Mail

Canada markets close in 5 hours 19 minutes

S&P/TSX
17,342.06
+28.99(+0.17%)
S&P 500
3,629.65
-5.76(-0.16%)
DOW
29,872.47
-173.77(-0.58%)

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

34.04+0.62 (+1.86%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:33.00

CallsforNovember 27, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GDX201127C00033000	2020-11-25 2:51PM EST	2020-11-27	1.00	1.03	1.10	+0.32	+47.06%	238	1,534	37.11%
GDX201204C00033000	2020-11-25 3:59PM EST	2020-12-04	1.43	1.37	1.44	+0.33	+30.00%	273	147	38.87%
GDX201211C00033000	2020-11-25 11:47AM EST	2020-12-11	1.56	1.65	1.72	+0.17	+12.23%	27	64	40.14%
GDX201218C00033000	2020-11-25 3:52PM EST	2020-12-18	1.89	1.89	1.96	+0.29	+18.12%	127	437	41.07%
GDX210115C00033000	2020-11-25 3:55PM EST	2021-01-15	2.43	2.40	2.46	+0.32	+15.17%	705	6,493	37.94%
GDX210319C00033000	2020-11-25 3:35PM EST	2021-03-19	3.34	3.30	3.40	+0.31	+10.23%	252	3,242	38.21%
GDX210618C00033000	2020-11-25 3:57PM EST	2021-06-18	4.21	4.20	4.30	+0.16	+3.95%	117	423	37.60%
GDX220121C00033000	2020-11-25 12:03PM EST	2022-01-21	5.75	5.70	5.95	+0.29	+5.31%	5	1,601	37.90%
GDX230120C00033000	2020-11-25 2:00PM EST	2023-01-20	7.60	7.65	7.90	+0.10	+1.33%	24	157	38.03%

PutsforNovember 27, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GDX201127P00033000	2020-11-25 3:53PM EST	2020-11-27	0.06	0.03	0.07	-0.18	-75.00%	5,682	2,903	39.06%
GDX201204P00033000	2020-11-25 3:56PM EST	2020-12-04	0.38	0.37	0.41	-0.27	-41.54%	997	2,280	39.45%
GDX201211P00033000	2020-11-25 3:39PM EST	2020-12-11	0.65	0.63	0.67	-0.19	-22.62%	84	332	39.80%
GDX201218P00033000	2020-11-25 3:43PM EST	2020-12-18	0.89	0.86	0.91	-0.27	-23.28%	5,063	17,369	40.77%
GDX201224P00033000	2020-11-25 3:41PM EST	2020-12-24	1.05	1.02	1.10	-0.16	-13.22%	23	69	41.55%
GDX201231P00033000	2020-11-25 12:01PM EST	2020-12-31	1.25	1.13	1.21	-0.09	-6.72%	160	745	39.99%
GDX210115P00033000	2020-11-25 3:51PM EST	2021-01-15	1.55	1.49	1.60	-0.27	-14.84%	172	9,027	41.65%
GDX210319P00033000	2020-11-25 12:44PM EST	2021-03-19	2.46	2.36	2.43	-0.19	-7.17%	24	2,094	39.16%
GDX210618P00033000	2020-11-25 2:41PM EST	2021-06-18	3.30	3.15	3.30	-0.20	-5.71%	27	1,034	38.04%
GDX220121P00033000	2020-11-24 3:05PM EST	2022-01-21	5.00	4.70	4.85	0.00	-	193	6,630	37.50%
GDX230120P00033000	2020-11-24 3:28PM EST	2023-01-20	6.58	6.40	6.60	0.00	-	6	16	36.68%