Canada markets open in 8 hours 33 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.50+1.96 (+4.61%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:33.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200807C000330002020-07-30 3:49PM EDT2020-08-078.700.000.000.00-500.00%
GDX200814C000330002020-08-04 10:37AM EDT2020-08-1410.070.000.000.00-5000.00%
GDX200821C000330002020-08-04 3:09PM EDT2020-08-2110.900.000.000.00-1800.00%
GDX200828C000330002020-08-04 10:37AM EDT2020-08-2810.140.000.000.00-5000.00%
GDX200918C000330002020-08-04 3:39PM EDT2020-09-1811.490.000.000.00-100.00%
GDX201016C000330002020-07-30 11:19AM EDT2020-10-168.860.000.000.00-1500.00%
GDX201218C000330002020-08-04 3:45PM EDT2020-12-1812.230.000.000.00-1900.00%
GDX210115C000330002020-08-04 3:54PM EDT2021-01-1512.530.000.000.00-4500.00%
GDX210319C000330002020-07-30 2:35PM EDT2021-03-1910.700.000.000.00-1800.00%
GDX220121C000330002020-08-04 3:39PM EDT2022-01-2115.000.000.000.00-500.00%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200807P000330002020-08-03 3:25PM EDT2020-08-070.010.000.000.00-1050.00%
GDX200814P000330002020-07-30 9:39AM EDT2020-08-140.020.000.000.00-20050.00%
GDX200821P000330002020-08-04 2:31PM EDT2020-08-210.020.000.000.00-9025.00%
GDX200828P000330002020-07-29 12:51PM EDT2020-08-280.120.000.000.00-1025.00%
GDX200918P000330002020-08-04 3:58PM EDT2020-09-180.150.000.000.00-14025.00%
GDX201016P000330002020-08-04 3:58PM EDT2020-10-160.320.000.000.00-31012.50%
GDX201218P000330002020-08-04 12:17PM EDT2020-12-180.960.000.000.00-27012.50%
GDX210115P000330002020-08-03 10:31AM EDT2021-01-151.310.000.000.00-80012.50%
GDX210319P000330002020-08-03 9:47AM EDT2021-03-191.780.000.000.00-106.25%
GDX220121P000330002020-08-04 11:30AM EDT2022-01-213.850.000.000.00-4306.25%