Mail

Canada markets closed

S&P/TSX
19,361.88
-110.86(-0.57%)
S&P 500
4,188.43
-44.17(-1.04%)
DOW
34,742.82
-34.94(-0.10%)

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

37.38-0.04 (-0.11%)

At close: 4:00PM EDT

37.27 -0.11 (-0.29%)
After hours: 7:59PM EDT

In The Money

Show:ListStraddle

Strike:33.00

CallsforMay 14, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GDX210514C00033000	2021-05-10 1:29PM EDT	2021-05-14	4.63	4.30	4.45	+0.23	+5.23%	10	132	75.78%
GDX210521C00033000	2021-05-10 2:54PM EDT	2021-05-21	4.41	4.35	4.50	-0.04	-0.90%	81	7,339	51.95%
GDX210528C00033000	2021-04-29 12:45PM EDT	2021-05-28	2.12	4.40	4.55	0.00	-	21	74	44.34%
GDX210611C00033000	2021-05-04 10:21AM EDT	2021-06-11	3.44	4.50	4.65	0.00	-	-	3	38.09%
GDX210618C00033000	2021-05-10 3:41PM EDT	2021-06-18	4.70	4.60	4.75	0.00	-	113	7,609	38.33%
GDX210625C00033000	2021-05-06 2:55PM EDT	2021-06-25	4.45	4.70	4.80	0.00	-	-	1	36.91%
GDX210917C00033000	2021-05-10 2:34PM EDT	2021-09-17	5.55	5.40	5.50	+0.09	+1.65%	33	1,751	33.25%
GDX211217C00033000	2021-05-10 1:01PM EDT	2021-12-17	6.40	6.10	6.25	+0.60	+10.34%	9	131	33.53%
GDX220121C00033000	2021-05-10 3:25PM EDT	2022-01-21	6.40	6.35	6.50	-0.12	-1.84%	20	2,668	33.55%
GDX230120C00033000	2021-05-10 2:41PM EDT	2023-01-20	8.60	8.30	8.75	+0.10	+1.18%	8	1,730	34.86%

PutsforMay 14, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GDX210514P00033000	2021-05-10 1:06PM EDT	2021-05-14	0.02	0.01	0.03	0.00	-	4	432	60.16%
GDX210521P00033000	2021-05-10 3:09PM EDT	2021-05-21	0.06	0.04	0.06	0.00	-	56	27,444	44.34%
GDX210528P00033000	2021-05-10 1:36PM EDT	2021-05-28	0.11	0.09	0.11	+0.02	+22.22%	6	267	39.65%
GDX210604P00033000	2021-05-10 11:08AM EDT	2021-06-04	0.16	0.14	0.16	+0.01	+6.67%	2	67	37.11%
GDX210611P00033000	2021-05-07 10:03AM EDT	2021-06-11	0.23	0.19	0.25	0.00	-	8	143	37.21%
GDX210618P00033000	2021-05-10 3:51PM EDT	2021-06-18	0.29	0.28	0.29	-0.02	-6.45%	795	12,949	35.35%
GDX210625P00033000	2021-05-10 3:36PM EDT	2021-06-25	0.33	0.33	0.37	-0.02	-5.71%	6	438	35.30%
GDX210917P00033000	2021-05-10 3:57PM EDT	2021-09-17	0.99	0.98	1.03	-0.01	-1.00%	411	16,224	31.93%
GDX211217P00033000	2021-05-10 9:58AM EDT	2021-12-17	1.55	1.61	1.67	-0.11	-6.63%	7	26,207	31.47%
GDX220121P00033000	2021-05-10 10:49AM EDT	2022-01-21	1.87	1.93	2.00	-0.08	-4.10%	10	13,804	32.42%
GDX230120P00033000	2021-05-10 3:14PM EDT	2023-01-20	3.78	3.75	3.95	-0.12	-3.08%	14	2,055	32.45%