Canada markets close in 5 hours 19 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
34.04+0.62 (+1.86%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:33.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201127C000330002020-11-25 2:51PM EST2020-11-271.001.031.10+0.32+47.06%2381,53437.11%
GDX201204C000330002020-11-25 3:59PM EST2020-12-041.431.371.44+0.33+30.00%27314738.87%
GDX201211C000330002020-11-25 11:47AM EST2020-12-111.561.651.72+0.17+12.23%276440.14%
GDX201218C000330002020-11-25 3:52PM EST2020-12-181.891.891.96+0.29+18.12%12743741.07%
GDX210115C000330002020-11-25 3:55PM EST2021-01-152.432.402.46+0.32+15.17%7056,49337.94%
GDX210319C000330002020-11-25 3:35PM EST2021-03-193.343.303.40+0.31+10.23%2523,24238.21%
GDX210618C000330002020-11-25 3:57PM EST2021-06-184.214.204.30+0.16+3.95%11742337.60%
GDX220121C000330002020-11-25 12:03PM EST2022-01-215.755.705.95+0.29+5.31%51,60137.90%
GDX230120C000330002020-11-25 2:00PM EST2023-01-207.607.657.90+0.10+1.33%2415738.03%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201127P000330002020-11-25 3:53PM EST2020-11-270.060.030.07-0.18-75.00%5,6822,90339.06%
GDX201204P000330002020-11-25 3:56PM EST2020-12-040.380.370.41-0.27-41.54%9972,28039.45%
GDX201211P000330002020-11-25 3:39PM EST2020-12-110.650.630.67-0.19-22.62%8433239.80%
GDX201218P000330002020-11-25 3:43PM EST2020-12-180.890.860.91-0.27-23.28%5,06317,36940.77%
GDX201224P000330002020-11-25 3:41PM EST2020-12-241.051.021.10-0.16-13.22%236941.55%
GDX201231P000330002020-11-25 12:01PM EST2020-12-311.251.131.21-0.09-6.72%16074539.99%
GDX210115P000330002020-11-25 3:51PM EST2021-01-151.551.491.60-0.27-14.84%1729,02741.65%
GDX210319P000330002020-11-25 12:44PM EST2021-03-192.462.362.43-0.19-7.17%242,09439.16%
GDX210618P000330002020-11-25 2:41PM EST2021-06-183.303.153.30-0.20-5.71%271,03438.04%
GDX220121P000330002020-11-24 3:05PM EST2022-01-215.004.704.850.00-1936,63037.50%
GDX230120P000330002020-11-24 3:28PM EST2023-01-206.586.406.600.00-61636.68%