Strike:33.00
CallsforAugust 7, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX200807C00033000 | 2020-07-30 3:49PM EDT | 2020-08-07 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDX200814C00033000 | 2020-08-04 10:37AM EDT | 2020-08-14 | 10.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GDX200821C00033000 | 2020-08-04 3:09PM EDT | 2020-08-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GDX200828C00033000 | 2020-08-04 10:37AM EDT | 2020-08-28 | 10.14 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GDX200918C00033000 | 2020-08-04 3:39PM EDT | 2020-09-18 | 11.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX201016C00033000 | 2020-07-30 11:19AM EDT | 2020-10-16 | 8.86 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GDX201218C00033000 | 2020-08-04 3:45PM EDT | 2020-12-18 | 12.23 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GDX210115C00033000 | 2020-08-04 3:54PM EDT | 2021-01-15 | 12.53 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| GDX210319C00033000 | 2020-07-30 2:35PM EDT | 2021-03-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GDX220121C00033000 | 2020-08-04 3:39PM EDT | 2022-01-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforAugust 7, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX200807P00033000 | 2020-08-03 3:25PM EDT | 2020-08-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GDX200814P00033000 | 2020-07-30 9:39AM EDT | 2020-08-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GDX200821P00033000 | 2020-08-04 2:31PM EDT | 2020-08-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GDX200828P00033000 | 2020-07-29 12:51PM EDT | 2020-08-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDX200918P00033000 | 2020-08-04 3:58PM EDT | 2020-09-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| GDX201016P00033000 | 2020-08-04 3:58PM EDT | 2020-10-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| GDX201218P00033000 | 2020-08-04 12:17PM EDT | 2020-12-18 | 0.96 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| GDX210115P00033000 | 2020-08-03 10:31AM EDT | 2021-01-15 | 1.31 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| GDX210319P00033000 | 2020-08-03 9:47AM EDT | 2021-03-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDX220121P00033000 | 2020-08-04 11:30AM EDT | 2022-01-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
© 2020 Verizon Media. All rights reserved.
