GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:33.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191018C000330002019-10-18 9:48AM EDT2019-10-180.010.000.010.00-121,404150.00%
GDX191025C000330002019-10-08 9:30AM EDT2019-10-250.120.000.070.00-2070.31%
GDX191101C000330002019-10-14 1:03PM EDT2019-11-010.020.000.070.00-144151.56%
GDX191108C000330002019-10-15 10:07AM EDT2019-11-080.010.000.080.00-3349.41%
GDX191115C000330002019-10-18 2:42PM EDT2019-11-150.030.020.03+0.01+50.00%29035.94%
GDX191122C000330002019-10-07 12:15PM EDT2019-11-220.150.000.110.00-101541.41%
GDX191220C000330002019-10-17 12:28PM EDT2019-12-200.150.120.15-0.01-6.25%312,68233.40%
GDX200117C000330002019-10-17 2:48PM EDT2020-01-170.230.190.240.00-238,39131.45%
GDX200221C000330002019-10-17 11:59AM EDT2020-02-210.440.360.400.00-2031.20%
GDX200320C000330002019-10-16 3:41PM EDT2020-03-200.510.530.570.00-156031.89%
GDX200619C000330002019-10-15 1:37PM EDT2020-06-190.900.951.060.00-913632.47%
GDX210115C000330002019-10-17 1:35PM EDT2021-01-152.061.902.000.00-149032.54%
GDX220121C000330002019-10-08 12:44PM EDT2022-01-214.312.853.400.00-1133.05%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191018P000330002019-10-04 2:56PM EDT2019-10-185.205.805.950.00-170211.72%
GDX191025P000330002019-09-30 11:10AM EDT2019-10-255.105.855.950.00-5075.00%
GDX191115P000330002019-10-17 2:50PM EDT2019-11-155.956.006.150.00-54951.56%
GDX191220P000330002019-10-11 12:45PM EDT2019-12-205.896.056.200.00-343840.23%
GDX200117P000330002019-10-17 12:00PM EDT2020-01-176.006.156.250.00-577035.16%
GDX200221P000330002019-09-03 2:34PM EDT2020-02-214.386.306.450.00-2134.82%
GDX200320P000330002019-10-03 11:32AM EDT2020-03-206.146.556.650.00-2435.40%
GDX200619P000330002019-08-02 11:59AM EDT2020-06-196.495.605.800.00-220.00%
GDX210115P000330002019-08-28 11:06AM EDT2021-01-156.346.706.900.00--823.28%