GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:33.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200228C000330002020-02-26 3:07PM EST2020-02-280.010.000.000.00-101,19850.00%
GDX200306C000330002020-02-27 2:39PM EST2020-03-060.010.010.030.00-492,31975.00%
GDX200313C000330002020-02-27 2:58PM EST2020-03-130.030.020.080.00-261,82063.28%
GDX200320C000330002020-02-28 10:17AM EST2020-03-200.050.040.07-0.01-16.67%7496,42553.13%
GDX200327C000330002020-02-27 3:42PM EST2020-03-270.110.060.080.00-2,5522,82649.81%
GDX200403C000330002020-02-27 12:42PM EST2020-04-030.160.060.100.00-1315946.68%
GDX200417C000330002020-02-28 9:57AM EST2020-04-170.140.110.12-0.03-17.65%1539,00641.21%
GDX200515C000330002020-02-28 10:04AM EST2020-05-150.170.200.23-0.17-50.00%1503,30738.62%
GDX200619C000330002020-02-28 10:02AM EST2020-06-190.300.290.32-0.23-43.40%1674,11935.16%
GDX200717C000330002020-02-27 3:50PM EST2020-07-170.650.390.420.00-8042634.13%
GDX200821C000330002020-02-26 3:36PM EST2020-08-211.360.470.600.00-421,06634.40%
GDX200918C000330002020-02-27 3:46PM EST2020-09-180.630.570.69-0.39-38.24%2022633.59%
GDX210115C000330002020-02-27 3:50PM EST2021-01-151.500.861.080.00-2914,43531.86%
GDX220121C000330002020-02-26 9:41AM EST2022-01-213.751.302.950.00-6069035.94%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200228P000330002020-02-26 11:51AM EST2020-02-282.906.657.550.00-166325.00%
GDX200306P000330002020-02-24 2:56PM EST2020-03-062.307.057.350.00-551128.52%
GDX200313P000330002020-02-27 1:47PM EST2020-03-134.236.907.450.00-10010091.50%
GDX200320P000330002020-02-27 3:30PM EST2020-03-204.597.057.300.00-1847775.59%
GDX200327P000330002020-02-26 9:54AM EST2020-03-273.256.957.500.00-203069.14%
GDX200403P000330002020-02-25 6:44PM EST2020-04-032.706.907.500.00--1060.55%
GDX200417P000330002020-02-27 10:58AM EST2020-04-174.057.107.400.00-3316953.81%
GDX200515P000330002020-02-27 9:55AM EST2020-05-153.657.207.500.00-21051.37%
GDX200619P000330002020-02-24 2:13PM EST2020-06-192.847.357.550.00-809643.95%
GDX200918P000330002020-02-24 12:03PM EST2020-09-184.957.257.800.00--737.06%
GDX210115P000330002020-02-24 3:53PM EST2021-01-154.237.558.100.00-416433.25%
GDX220121P000330002020-02-19 3:43PM EST2022-01-216.606.9010.550.00-825040.87%