Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
37.38-0.04 (-0.11%)
At close: 4:00PM EDT

37.27 -0.11 (-0.29%)
After hours: 7:59PM EDT

In The Money
Show:ListStraddle
Strike:33.00
CallsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210514C000330002021-05-10 1:29PM EDT2021-05-144.634.304.45+0.23+5.23%1013275.78%
GDX210521C000330002021-05-10 2:54PM EDT2021-05-214.414.354.50-0.04-0.90%817,33951.95%
GDX210528C000330002021-04-29 12:45PM EDT2021-05-282.124.404.550.00-217444.34%
GDX210611C000330002021-05-04 10:21AM EDT2021-06-113.444.504.650.00--338.09%
GDX210618C000330002021-05-10 3:41PM EDT2021-06-184.704.604.750.00-1137,60938.33%
GDX210625C000330002021-05-06 2:55PM EDT2021-06-254.454.704.800.00--136.91%
GDX210917C000330002021-05-10 2:34PM EDT2021-09-175.555.405.50+0.09+1.65%331,75133.25%
GDX211217C000330002021-05-10 1:01PM EDT2021-12-176.406.106.25+0.60+10.34%913133.53%
GDX220121C000330002021-05-10 3:25PM EDT2022-01-216.406.356.50-0.12-1.84%202,66833.55%
GDX230120C000330002021-05-10 2:41PM EDT2023-01-208.608.308.75+0.10+1.18%81,73034.86%
PutsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210514P000330002021-05-10 1:06PM EDT2021-05-140.020.010.030.00-443260.16%
GDX210521P000330002021-05-10 3:09PM EDT2021-05-210.060.040.060.00-5627,44444.34%
GDX210528P000330002021-05-10 1:36PM EDT2021-05-280.110.090.11+0.02+22.22%626739.65%
GDX210604P000330002021-05-10 11:08AM EDT2021-06-040.160.140.16+0.01+6.67%26737.11%
GDX210611P000330002021-05-07 10:03AM EDT2021-06-110.230.190.250.00-814337.21%
GDX210618P000330002021-05-10 3:51PM EDT2021-06-180.290.280.29-0.02-6.45%79512,94935.35%
GDX210625P000330002021-05-10 3:36PM EDT2021-06-250.330.330.37-0.02-5.71%643835.30%
GDX210917P000330002021-05-10 3:57PM EDT2021-09-170.990.981.03-0.01-1.00%41116,22431.93%
GDX211217P000330002021-05-10 9:58AM EDT2021-12-171.551.611.67-0.11-6.63%726,20731.47%
GDX220121P000330002021-05-10 10:49AM EDT2022-01-211.871.932.00-0.08-4.10%1013,80432.42%
GDX230120P000330002021-05-10 3:14PM EDT2023-01-203.783.753.95-0.12-3.08%142,05532.45%