GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:33.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191213C000330002019-11-20 9:41AM EST2019-12-130.020.000.020.00-1330106.25%
GDX191220C000330002019-12-11 10:57AM EST2019-12-200.010.000.030.00-118,62053.13%
GDX191227C000330002019-12-05 2:27PM EST2019-12-270.020.000.030.00--52644.14%
GDX200117C000330002019-12-12 3:29PM EST2020-01-170.030.020.040.00-61036,52130.47%
GDX200221C000330002019-12-12 1:59PM EST2020-02-210.140.130.150.00-101,00428.91%
GDX200320C000330002019-12-12 10:35AM EST2020-03-200.270.270.28-0.02-6.90%25250,42529.10%
GDX200619C000330002019-12-12 3:04PM EST2020-06-190.780.740.81+0.05+6.85%582230.66%
GDX210115C000330002019-12-12 9:53AM EST2021-01-151.861.731.88-0.03-1.59%149831.71%
GDX220121C000330002019-10-29 2:12PM EST2022-01-213.401.545.350.00-101244.80%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191220P000330002019-12-11 3:47PM EST2019-12-205.265.305.500.00-12566.80%
GDX200117P000330002019-12-11 11:58AM EST2020-01-175.655.455.650.00-271,43249.32%
GDX200221P000330002019-11-05 12:36PM EST2020-02-216.506.156.350.00-111052.54%
GDX200320P000330002019-12-05 2:57PM EST2020-03-205.705.655.800.00-5812234.18%
GDX200619P000330002019-11-19 3:37PM EST2020-06-196.506.006.150.00-101030.71%
GDX210115P000330002019-11-07 12:26PM EST2021-01-157.867.207.350.00-22332.95%
GDX220121P000330002019-12-05 2:44PM EST2022-01-217.697.458.150.00--128.93%