GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.50
Calls
July 10, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.85+0.38+10.95%81952020-07-100.02-0.02-50.00%261,527
3.80-0.35-8.43%101,5582020-07-170.08-0.04-33.33%2228,737
4.25+0.80+23.19%2972020-07-240.19-0.04-17.39%1085
4.020.00-15312020-07-310.30-0.07-18.92%1496
3.700.00-9262020-08-07-----
5.35+0.05+0.94%105022020-09-181.09-0.04-3.54%1001,832