Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDX210122C00032500 | 2021-01-05 10:01AM EST | 2021-01-22 | 4.31 | 2.08 | 2.15 | 0.00 | - | 1 | 26 | 48.24% |
GDX210129C00032500 | 2021-01-12 10:02AM EST | 2021-01-29 | 3.25 | 3.30 | 3.40 | 0.00 | - | 1 | 1 | 90.92% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDX210122P00032500 | 2021-01-15 3:33PM EST | 2021-01-22 | 0.10 | 0.09 | 0.11 | +0.06 | +150.00% | 319 | 166 | 44.73% |
GDX210129P00032500 | 2021-01-15 3:54PM EST | 2021-01-29 | 0.28 | 0.26 | 0.29 | +0.12 | +75.00% | 195 | 234 | 40.72% |
GDX210205P00032500 | 2021-01-15 3:01PM EST | 2021-02-05 | 0.41 | 0.42 | 0.45 | +0.17 | +70.83% | 20 | 39 | 39.26% |
GDX210212P00032500 | 2021-01-15 2:09PM EST | 2021-02-12 | 0.58 | 0.57 | 0.61 | +0.23 | +65.71% | 21 | 0 | 38.97% |