Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
34.51-1.10 (-3.09%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:32.50
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210122C000325002021-01-05 10:01AM EST2021-01-224.312.082.150.00-12648.24%
GDX210129C000325002021-01-12 10:02AM EST2021-01-293.253.303.400.00-1190.92%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210122P000325002021-01-15 3:33PM EST2021-01-220.100.090.11+0.06+150.00%31916644.73%
GDX210129P000325002021-01-15 3:54PM EST2021-01-290.280.260.29+0.12+75.00%19523440.72%
GDX210205P000325002021-01-15 3:01PM EST2021-02-050.410.420.45+0.17+70.83%203939.26%
GDX210212P000325002021-01-15 2:09PM EST2021-02-120.580.570.61+0.23+65.71%21038.97%