| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX191018C00032500 | 2019-10-15 1:25PM EDT | 2019-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GDX191025C00032500 | 2019-10-04 11:33AM EDT | 2019-10-25 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GDX191101C00032500 | 2019-10-14 9:36AM EDT | 2019-11-01 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDX191108C00032500 | 2019-10-15 11:40AM EDT | 2019-11-08 | 0.02 | 0.02 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDX191115C00032500 | 2019-10-15 2:06PM EDT | 2019-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| GDX191122C00032500 | 2019-10-09 9:37AM EDT | 2019-11-22 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GDX191129C00032500 | 2019-10-10 12:09PM EDT | 2019-11-29 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX191018P00032500 | 2019-10-02 12:03PM EDT | 2019-10-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX191025P00032500 | 2019-09-24 3:37PM EDT | 2019-10-25 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDX191115P00032500 | 2019-10-10 10:10AM EDT | 2019-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |