GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191018C000325002019-10-15 1:25PM EDT2019-10-180.010.000.000.00-3050.00%
GDX191025C000325002019-10-04 11:33AM EDT2019-10-250.020.000.000.00-4025.00%
GDX191101C000325002019-10-14 9:36AM EDT2019-11-010.060.000.000.00-1025.00%
GDX191108C000325002019-10-15 11:40AM EDT2019-11-080.020.020.000.00-1025.00%
GDX191115C000325002019-10-15 2:06PM EDT2019-11-150.010.000.000.00-100025.00%
GDX191122C000325002019-10-09 9:37AM EDT2019-11-220.210.000.000.00--012.50%
GDX191129C000325002019-10-10 12:09PM EDT2019-11-290.200.000.000.00--012.50%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191018P000325002019-10-02 12:03PM EDT2019-10-185.150.000.000.00-100.00%
GDX191025P000325002019-09-24 3:37PM EDT2019-10-253.200.000.000.00--00.00%
GDX191115P000325002019-10-10 10:10AM EDT2019-11-154.900.000.000.00-2600.00%