Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
40.35-0.28 (-0.69%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:32.50
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200821C000325002020-08-11 9:59AM EDT2020-08-217.607.657.950.00-5094.92%
GDX200828C000325002020-08-07 10:34AM EDT2020-08-2810.607.708.000.00-4473.44%
GDX200918C000325002020-08-14 11:44AM EDT2020-09-187.857.958.15-0.40-4.85%2055.08%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200821P000325002020-08-11 12:09PM EDT2020-08-210.030.000.040.00-2235972.66%
GDX200828P000325002020-08-11 1:07PM EDT2020-08-280.100.000.050.00-293053.13%
GDX200918P000325002020-08-14 3:25PM EDT2020-09-180.220.150.250.00-242,25752.44%