GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.50
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200228C000325002020-02-21 3:52PM EST2020-02-280.070.060.07+0.05+250.00%308033.20%
GDX200306C000325002020-02-21 3:34PM EST2020-03-060.170.150.18+0.12+240.00%1,621031.64%
GDX200313C000325002020-02-21 1:52PM EST2020-03-130.250.240.27+0.16+177.78%34030.18%
GDX200327C000325002020-02-21 3:42PM EST2020-03-270.450.430.45+0.21+87.50%10029.40%
GDX200403C000325002020-02-21 3:47PM EST2020-04-030.520.500.54+0.27+108.00%2029.35%
GDX200417C000325002020-02-21 3:52PM EST2020-04-170.670.650.68+0.28+71.79%262028.76%
GDX200515C000325002020-02-21 3:44PM EST2020-05-150.970.940.97+0.30+44.78%51028.83%
GDX200717C000325002020-02-21 1:36PM EST2020-07-171.421.401.53+0.41+40.59%4029.32%
GDX200918C000325002020-02-21 1:21PM EST2020-09-181.851.851.98+0.42+29.37%77029.46%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200417P000325002020-02-21 3:43PM EST2020-04-172.392.402.45-0.59-19.80%168026.86%
GDX200515P000325002020-02-21 2:01PM EST2020-05-152.692.632.70-0.66-19.70%50026.66%