Canada markets open in 5 hours 42 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
36.77-0.82 (-2.18%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:32.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210625C000325002021-06-04 1:48PM EDT2021-06-256.150.000.000.00-1000.00%
GDX210723C000325002021-06-14 12:09AM EDT2021-07-236.070.000.000.00--00.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210625P000325002021-06-14 2:56PM EDT2021-06-250.020.000.000.00-301025.00%
GDX210702P000325002021-06-14 12:09AM EDT2021-07-020.020.000.000.00--012.50%
GDX210709P000325002021-06-08 10:10AM EDT2021-07-090.060.000.000.00-1012.50%
GDX210723P000325002021-06-09 11:33AM EDT2021-07-230.140.000.000.00-15012.50%