Mail

Canada markets closed

S&P/TSX
17,909.03
-49.07(-0.27%)
S&P 500
3,768.25
-27.29(-0.72%)
DOW
30,814.26
-177.24(-0.57%)

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

34.51-1.10 (-3.09%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:32.50

CallsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GDX210122C00032500	2021-01-05 10:01AM EST	2021-01-22	4.31	2.08	2.15	0.00	-	1	26	48.24%
GDX210129C00032500	2021-01-12 10:02AM EST	2021-01-29	3.25	3.30	3.40	0.00	-	1	1	90.92%

PutsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GDX210122P00032500	2021-01-15 3:33PM EST	2021-01-22	0.10	0.09	0.11	+0.06	+150.00%	319	166	44.73%
GDX210129P00032500	2021-01-15 3:54PM EST	2021-01-29	0.28	0.26	0.29	+0.12	+75.00%	195	234	40.72%
GDX210205P00032500	2021-01-15 3:01PM EST	2021-02-05	0.41	0.42	0.45	+0.17	+70.83%	20	39	39.26%
GDX210212P00032500	2021-01-15 2:09PM EST	2021-02-12	0.58	0.57	0.61	+0.23	+65.71%	21	0	38.97%