GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.00
Calls
July 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.69+0.19+2.92%992,7302020-07-170.010.00-23,572
5.670.00-4932020-07-240.07+0.03+75.00%11,347
6.40-0.18-2.74%2572020-07-310.05-0.06-54.55%191,031
6.000.00-1001022020-08-070.15+0.01+7.14%1416
6.940.00--22020-08-140.200.00-2762
6.77-0.08-1.17%33,3582020-08-210.19-0.05-20.83%535,001
-----2020-08-280.380.00-1717
7.000.00-78762020-09-180.48-0.17-26.15%1449,228
8.10+1.01+14.25%174872020-12-181.72-0.06-3.37%4558
8.35+0.25+3.09%315,0282021-01-151.72-0.21-10.88%1553,250
10.75+0.24+2.28%211,9752022-01-214.02-0.15-3.60%78,106