Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.40+0.64 (+1.74%)
At close: 3:59PM EDT

37.39 -0.01 (-0.03%)
After hours: 4:12PM EDT

In The Money
Show:ListStraddle
Strike:32.00
Calls
May 7, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.20+0.28+5.69%1001052021-05-070.010.00-32186
4.200.00-40422021-05-140.01-0.02-66.67%10173
5.35+0.38+7.65%418702021-05-210.04-0.02-33.33%1297,729
4.800.00-1262021-05-280.06-0.10-62.50%3241
3.650.00-232021-06-040.130.00-1196
4.160.00-402021-06-110.13-0.19-59.38%42
5.45+0.48+9.66%8617,1652021-06-180.20-0.07-25.93%18410,752
6.25+0.32+5.40%192,2882021-09-170.78-0.07-8.24%26114,175
6.600.00-13602021-12-171.35-0.08-5.59%1791,873
7.15+0.29+4.23%503,8402022-01-211.61-0.17-9.55%1,67522,768
9.05+0.35+4.02%261,2782023-01-204.250.00-7527,908