VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.43 | -0.46 | -24.34% | 136 | 1,282 | 2024-05-10 | 0.09 | -0.05 | -35.71% | 894 | 2,735 |
| 1.72 | -0.25 | -12.69% | 210 | 8,690 | 2024-05-17 | 0.28 | 0.00 | - | 3,519 | 19,666 |
| 1.92 | -0.10 | -4.95% | 550 | 613 | 2024-05-24 | 0.37 | +0.01 | +2.78% | 52 | 461 |
| 1.98 | -0.25 | -11.21% | 3 | 89 | 2024-05-31 | 0.50 | +0.01 | +2.04% | 541 | 145 |
| 2.35 | +0.04 | +1.73% | 3 | 24 | 2024-06-07 | 0.62 | +0.04 | +6.90% | 43 | 50 |
| 2.37 | -0.21 | -8.14% | 28 | 28,997 | 2024-06-21 | 0.79 | +0.02 | +2.60% | 1,467 | 38,333 |
| 2.82 | -0.04 | -1.40% | 1 | 1,342 | 2024-07-19 | 1.00 | -0.12 | -10.71% | 138 | 3,876 |
| 3.30 | +0.03 | +0.92% | 16 | 1,773 | 2024-08-16 | 1.42 | +0.03 | +2.16% | 1 | 3,348 |
| 3.65 | -0.30 | -7.59% | 1 | 13,281 | 2024-09-20 | 1.62 | +0.04 | +2.53% | 30,085 | 16,180 |
| 4.80 | +0.15 | +3.23% | 42 | 216 | 2024-12-20 | 1.92 | 0.00 | - | 1 | 75 |
| 4.70 | -0.30 | -6.00% | 47 | 10,331 | 2025-01-17 | 2.38 | -0.03 | -1.24% | 2,500 | 14,311 |
| 5.55 | 0.00 | - | 9 | 149 | 2025-03-21 | 2.82 | 0.00 | - | 75 | 3,103 |
| 7.00 | 0.00 | - | 2 | 36 | 2025-06-20 | 3.30 | 0.00 | - | 2 | 4 |
| 7.54 | 0.00 | - | 2 | 274 | 2025-12-19 | 3.50 | 0.00 | - | 7 | 30 |
| 7.80 | 0.00 | - | 4 | 367 | 2026-01-16 | 3.75 | 0.00 | - | 29 | 29 |
| 7.82 | 0.00 | - | 1 | 0 | 2026-06-18 | 3.89 | 0.00 | - | - | 5 |
| 3.65 | 0.00 | - | - | 1 | 2026-07-17 | - | - | - | - | - |
| 9.05 | -0.35 | -3.72% | 5 | 127 | 2026-12-18 | 5.00 | 0.00 | - | 1 | 110 |
© 2024 Yahoo. All rights reserved.