GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:31.50
Calls
July 10, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.110.00-2462020-07-100.010.00-20574
6.60-0.40-5.71%1302,5052020-07-170.01-0.01-50.00%467,156
4.400.00-1662020-07-240.050.00-243
5.100.00-782020-07-310.100.00-465
5.310.00-252020-08-070.170.00-67
6.840.00-13682020-09-180.490.00-6699