Canada markets close in 2 hours 12 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.53+0.15 (+0.41%)
As of 1:48PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:31.00
Calls
May 14, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.960.00-112021-05-140.01-0.01-50.00%10297
5.670.00-52262021-05-210.03-0.02-40.00%368,695
-----2021-05-280.070.00-12209
-----2021-06-040.08-0.02-20.00%189
-----2021-06-110.100.00-778531
6.600.00-461,1442021-06-180.140.00-41814,686
-----2021-06-250.200.00--5
7.06-0.24-3.29%411,4162021-09-170.63+0.06+10.53%413,538
7.57-0.60-7.34%12422021-12-171.080.00-7182
7.73-0.12-1.53%501,9352022-01-211.40+0.13+10.24%1124,728
9.500.00-96642023-01-202.990.00-435,750