VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.42 | -0.28 | -10.37% | 40 | 118 | 2024-05-10 | 0.03 | -0.01 | -25.00% | 115 | 3,638 |
| 2.65 | -0.17 | -6.03% | 138 | 17,420 | 2024-05-17 | 0.13 | +0.01 | +8.33% | 365 | 34,737 |
| 2.80 | 0.00 | - | 1 | 28 | 2024-05-24 | 0.18 | -0.02 | -10.00% | 10 | 183 |
| 2.85 | +0.06 | +2.15% | 32 | 28 | 2024-05-31 | 0.28 | +0.01 | +3.70% | 20 | 183 |
| 3.00 | -0.30 | -9.09% | 249 | 16,931 | 2024-06-21 | 0.49 | +0.05 | +11.36% | 395 | 12,548 |
| 3.43 | -0.25 | -6.79% | 71 | 642 | 2024-07-19 | 0.76 | +0.06 | +8.57% | 5 | 3,814 |
| 4.23 | 0.00 | - | 2 | 254 | 2024-08-16 | 1.01 | +0.06 | +6.32% | 1 | 5,015 |
| 4.20 | -0.50 | -10.64% | 9 | 3,867 | 2024-09-20 | 1.19 | 0.00 | - | 30 | 9,466 |
| 6.46 | 0.00 | - | 1 | 7 | 2024-12-20 | 1.89 | 0.00 | - | 1 | 150 |
| 5.65 | 0.00 | - | 1 | 10,301 | 2025-01-17 | 2.00 | 0.00 | - | 3 | 33,627 |
| 6.05 | 0.00 | - | 2 | 19 | 2025-03-21 | 2.41 | 0.00 | - | 1,800 | 1,872 |
| 6.45 | -0.15 | -2.27% | 1 | 5,086 | 2025-06-20 | 3.81 | 0.00 | - | 1 | 5 |
| 7.90 | 0.00 | - | 3 | 166 | 2025-12-19 | 3.24 | 0.00 | - | 18 | 149 |
| 7.85 | 0.00 | - | 1 | 289 | 2026-01-16 | 3.65 | 0.00 | - | 1 | 81 |
| 8.21 | 0.00 | - | 1 | 43 | 2026-06-18 | 3.98 | 0.00 | - | - | 15 |
| 8.78 | 0.00 | - | 2 | 0 | 2026-07-17 | - | - | - | - | - |
| 9.22 | 0.00 | - | 20 | 25 | 2026-12-18 | 4.52 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.