Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
31.37+0.02 (+0.06%)
At close: 4:00PM EST

31.32 -0.05 (-0.16%)
After hours: 7:59PM EST

In The Money
Show:ListStraddle
Strike:31.00
Calls
March 5, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.51-0.13-20.31%7238522021-03-050.21-0.11-34.38%2,1122,996
0.99-0.05-4.81%4205212021-03-120.63-0.09-12.50%673987
1.32+0.01+0.76%1,1491,7382021-03-190.90-0.06-6.25%6,68918,567
1.51-0.05-3.21%23832021-03-261.09-0.08-6.84%37209
1.700.00-15812021-04-011.28-0.03-2.29%15150
1.90-0.03-1.55%19182021-04-091.460.00-115433
1.98-0.01-0.50%3711,8122021-04-161.55-0.11-6.63%1,3108,762
3.00+0.03+1.01%3152,1962021-06-182.51-0.02-0.79%14311,123
4.15+0.31+8.07%16492021-09-173.400.00-53269
4.83+0.03+0.62%4602,3652022-01-214.26-0.08-1.84%317,424
6.79+0.02+0.30%12852023-01-206.15+0.02+0.33%1773,572