GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.50
Calls
July 10, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.700.00-10182020-07-100.020.00-174,222
5.70+0.15+2.70%73,1762020-07-170.04-0.01-20.00%319,129
4.250.00-5192020-07-240.240.00-176
5.000.00-20202020-07-310.180.00-151
4.430.00-552020-08-070.580.00--1
6.200.00-47122020-09-180.59-0.24-28.92%20626