VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503C00030500 | 2024-04-26 3:41PM EDT | 2024-05-03 | 4.02 | 3.10 | 5.20 | +1.44 | +55.81% | 251 | 90 | 58.59% |
| GDX240510C00030500 | 2024-04-26 9:48AM EDT | 2024-05-10 | 4.00 | 2.96 | 5.40 | +0.05 | +1.27% | 1 | 51 | 115.14% |
| GDX240524C00030500 | 2024-04-25 9:32AM EDT | 2024-05-24 | 3.10 | 4.25 | 4.40 | 0.00 | - | 33 | 64 | 44.43% |
| GDX240531C00030500 | 2024-04-19 11:14AM EDT | 2024-05-31 | 4.15 | 4.35 | 5.40 | 0.00 | - | 1 | 3 | 56.79% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503P00030500 | 2024-04-26 3:35PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 108 | 9,423 | 49.61% |
| GDX240510P00030500 | 2024-04-26 10:40AM EDT | 2024-05-10 | 0.04 | 0.02 | 0.26 | -0.06 | -60.00% | 1 | 7,298 | 58.69% |
| GDX240524P00030500 | 2024-04-26 11:01AM EDT | 2024-05-24 | 0.14 | 0.10 | 0.13 | -0.04 | -22.22% | 2 | 99 | 33.99% |
| GDX240531P00030500 | 2024-04-26 3:41PM EDT | 2024-05-31 | 0.16 | 0.13 | 0.16 | -0.06 | -27.27% | 3 | 29 | 32.13% |
© 2024 Yahoo. All rights reserved.