GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191018C000305002019-10-15 2:11PM EDT2019-10-180.010.010.010.00-5715,135106.25%
GDX191025C000305002019-10-17 3:47PM EDT2019-10-250.020.010.020.00-444042.19%
GDX191101C000305002019-10-18 10:30AM EDT2019-11-010.030.020.040.00-1034.77%
GDX191108C000305002019-10-17 12:00PM EDT2019-11-080.080.050.060.00-4031.25%
GDX191115C000305002019-10-18 10:52AM EDT2019-11-150.100.090.11-0.01-9.09%27,28031.54%
GDX191122C000305002019-10-15 2:55PM EDT2019-11-220.120.130.150.00-13630.86%
GDX191129C000305002019-10-17 2:22PM EDT2019-11-290.170.170.20-0.03-15.00%4030.66%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191018P000305002019-10-16 3:13PM EDT2019-10-183.303.353.450.00-22098.44%
GDX191025P000305002019-10-17 2:50PM EDT2019-10-253.453.503.600.00-102066.02%
GDX191101P000305002019-10-10 2:56PM EDT2019-11-012.603.503.600.00-6352.54%
GDX191115P000305002019-10-14 9:42AM EDT2019-11-153.673.603.700.00-121,90043.07%
GDX191122P000305002019-10-10 11:18AM EDT2019-11-222.983.603.700.00--438.67%