GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.50
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200228C000305002020-02-21 3:59PM EST2020-02-280.550.540.56+0.33+150.00%4,222028.52%
GDX200306C000305002020-02-21 3:55PM EST2020-03-060.750.750.78+0.41+120.59%773029.40%
GDX200313C000305002020-02-21 3:48PM EST2020-03-130.880.890.92+0.42+91.30%376028.81%
GDX200327C000305002020-02-21 3:53PM EST2020-03-271.151.131.16+0.43+59.72%241028.71%
GDX200403C000305002020-02-21 3:54PM EST2020-04-031.241.231.26+0.44+55.00%152028.61%
GDX200417C000305002020-02-21 3:50PM EST2020-04-171.421.401.43+0.48+51.06%560028.35%
GDX200515C000305002020-02-21 3:35PM EST2020-05-151.731.711.74+0.49+39.52%149028.47%
GDX200717C000305002020-02-21 12:08PM EST2020-07-172.132.202.34+0.46+27.54%266029.30%
GDX200918C000305002020-02-14 3:25PM EST2020-09-182.422.622.83+0.95+64.63%193029.83%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200228P000305002020-02-21 3:59PM EST2020-02-280.390.390.40-0.55-58.51%1,487027.93%
GDX200306P000305002020-02-21 3:50PM EST2020-03-060.590.570.61-0.51-46.36%357028.57%
GDX200327P000305002020-02-21 3:42PM EST2020-03-270.920.910.95-1.58-63.20%41027.10%
GDX200417P000305002020-02-21 3:52PM EST2020-04-171.181.151.19-0.55-31.79%514026.47%
GDX200515P000305002020-02-21 3:03PM EST2020-05-151.431.421.46-0.37-20.56%471026.22%
GDX200717P000305002020-02-21 3:09PM EST2020-07-171.881.821.94-0.45-19.31%241026.05%