GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
Calls
July 10, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.990.00-1202020-07-100.010.00-110
8.890.00-2102020-07-170.010.00-140
8.670.00-302020-07-240.030.00-570
8.370.00-602020-07-310.040.00-310
6.890.00-202020-08-070.130.00-10
9.300.00-14702020-09-180.330.00-6810
9.800.00-302020-12-181.060.00-1170
10.090.00-21402021-01-151.260.00-90
12.250.00-3402022-01-213.250.00-750