Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.40+0.64 (+1.74%)
At close: 3:59PM EDT

37.39 -0.01 (-0.03%)
After hours: 4:12PM EDT

In The Money
Show:ListStraddle
Strike:30.00
Calls
May 7, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.500.00-31,3952021-05-070.010.00-1290
6.900.00-50642021-05-140.050.00-250526
7.40+0.94+14.55%51,4492021-05-210.04-0.01-20.00%82,734
5.050.00-1182021-05-280.04-0.01-20.00%53145
-----2021-06-040.110.00-52130
5.950.00--22021-06-110.09-0.10-52.63%1,4053
7.50+0.45+6.38%6154,6462021-06-180.10-0.02-16.67%3,32338,978
7.86+0.38+5.08%3931,7062021-09-170.45-0.08-15.09%396,367
8.45+1.55+22.46%31412021-12-170.85-0.10-10.53%200230
8.55+0.45+5.56%5510,2932022-01-211.05-0.09-7.89%24125,848
10.23+0.48+4.92%298642023-01-202.76-0.09-3.16%1024,135