Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.38-0.04 (-0.11%)
At close: 4:00PM EDT

37.27 -0.11 (-0.29%)
After hours: 7:59PM EDT

In The Money
Show:ListStraddle
Strike:30.00
CallsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210514C000300002021-05-10 3:38PM EDT2021-05-147.457.307.45+0.55+7.97%264120.70%
GDX210521C000300002021-05-10 12:34PM EDT2021-05-217.757.307.50+0.35+4.73%21,45059.38%
GDX210528C000300002021-05-03 9:34AM EDT2021-05-285.057.307.500.00-11863.48%
GDX210604C000300002021-05-07 9:34AM EDT2021-06-047.127.407.500.00-3253.91%
GDX210611C000300002021-05-10 3:49PM EDT2021-06-117.457.357.70+1.50+25.21%2260.64%
GDX210618C000300002021-05-10 12:55PM EDT2021-06-187.787.407.55+0.28+3.73%4454,06646.68%
GDX210917C000300002021-05-10 3:58PM EDT2021-09-177.837.857.95-0.03-0.38%971,32935.96%
GDX211217C000300002021-05-10 2:37PM EDT2021-12-178.458.308.450.00-2414434.91%
GDX220121C000300002021-05-10 2:43PM EDT2022-01-218.608.508.600.00-17310,31434.28%
GDX230120C000300002021-05-07 3:37PM EDT2023-01-2011.0010.1510.35+0.77+7.53%1086534.34%
PutsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210514P000300002021-05-10 10:28AM EDT2021-05-140.010.000.03-0.04-80.00%252693.75%
GDX210521P000300002021-05-10 10:27AM EDT2021-05-210.030.020.04-0.01-25.00%1162,73162.89%
GDX210528P000300002021-05-07 10:09AM EDT2021-05-280.040.040.060.00-5314253.52%
GDX210604P000300002021-05-03 10:46AM EDT2021-06-040.110.050.070.00-5213048.24%
GDX210611P000300002021-05-10 12:02PM EDT2021-06-110.090.050.080.00-2141,10543.75%
GDX210618P000300002021-05-10 3:58PM EDT2021-06-180.110.100.11+0.01+10.00%1,10439,00142.38%
GDX210625P000300002021-05-06 2:59PM EDT2021-06-250.110.100.14-0.05-31.25%1641.02%
GDX210917P000300002021-05-10 3:41PM EDT2021-09-170.410.410.43-0.04-8.89%4266,36032.86%
GDX211217P000300002021-05-07 11:16AM EDT2021-12-170.850.820.860.00-20043032.01%
GDX220121P000300002021-05-10 2:33PM EDT2022-01-211.051.051.110.00-44925,82032.96%
GDX230120P000300002021-05-10 12:46PM EDT2023-01-202.552.552.69-0.21-7.61%3,03124,12532.51%