Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
40.35-0.28 (-0.69%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200821C000300002020-08-13 1:44PM EDT2020-08-2110.8510.2510.450.00-12250.00%
GDX200828C000300002020-08-11 1:01PM EDT2020-08-289.6510.1510.550.00-345100.78%
GDX200918C000300002020-08-14 3:04PM EDT2020-09-1810.2010.3010.55-0.20-1.92%7052.34%
GDX201016C000300002020-08-14 2:52PM EDT2020-10-1610.4610.5010.70-0.22-2.06%104,25950.00%
GDX201218C000300002020-08-13 10:31AM EDT2020-12-1811.0011.0011.20-0.50-4.35%237150.37%
GDX210115C000300002020-08-14 3:53PM EDT2021-01-1511.2511.3011.450.00-16050.00%
GDX210319C000300002020-08-11 10:29AM EDT2021-03-1911.4011.7011.900.00-1126848.24%
GDX220121C000300002020-08-14 2:48PM EDT2022-01-2113.5213.3013.90-0.28-2.03%119,37246.27%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200821P000300002020-08-11 11:47AM EDT2020-08-210.010.000.020.00-18187.50%
GDX200828P000300002020-08-11 3:22PM EDT2020-08-280.040.000.040.00-47067.19%
GDX200918P000300002020-08-14 11:29AM EDT2020-09-180.100.060.11-0.02-16.67%614,26653.52%
GDX201016P000300002020-08-14 1:12PM EDT2020-10-160.280.220.250.00-2,37265650.10%
GDX201218P000300002020-08-14 3:47PM EDT2020-12-180.750.670.77+0.02+2.74%17415,78048.73%
GDX210115P000300002020-08-13 2:56PM EDT2021-01-151.040.951.03+0.03+2.97%3023,13548.80%
GDX210319P000300002020-08-14 12:53PM EDT2021-03-191.491.411.47+0.09+6.43%640647.22%
GDX220121P000300002020-08-14 1:57PM EDT2022-01-213.153.053.300.00-10117,26344.48%