GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191018C000300002019-10-18 9:44AM EDT2019-10-180.010.000.010.00-232,63787.50%
GDX191025C000300002019-10-18 10:29AM EDT2019-10-250.010.010.01-0.01-50.00%67033.59%
GDX191101C000300002019-10-18 12:26PM EDT2019-11-010.030.040.05-0.03-50.00%57032.62%
GDX191108C000300002019-10-17 1:13PM EDT2019-11-080.110.080.090.00-2518530.96%
GDX191115C000300002019-10-18 10:25AM EDT2019-11-150.150.120.15-0.02-11.76%9084,73731.06%
GDX191122C000300002019-10-17 10:23AM EDT2019-11-220.180.180.210.00-10030.96%
GDX191129C000300002019-10-18 1:59PM EDT2019-11-290.250.230.26-0.01-3.85%7030.47%
GDX191220C000300002019-10-18 2:40PM EDT2019-12-200.460.440.46-0.01-2.13%506031.15%
GDX200117C000300002019-10-17 3:48PM EDT2020-01-170.630.570.620.00-2487,50029.64%
GDX200221C000300002019-10-18 9:45AM EDT2020-02-210.900.810.850.00-54,33429.44%
GDX200320C000300002019-10-17 3:20PM EDT2020-03-201.131.041.090.00-122,78530.42%
GDX200619C000300002019-10-18 10:08AM EDT2020-06-191.631.611.65-0.07-4.12%202,10430.84%
GDX210115C000300002019-10-18 12:30PM EDT2021-01-152.712.742.81-0.08-2.87%153032.42%
GDX220121C000300002019-10-17 12:06PM EDT2022-01-214.154.054.150.00-5669732.31%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191018P000300002019-10-18 2:43PM EDT2019-10-182.892.892.92-0.06-2.03%48093.75%
GDX191025P000300002019-10-17 2:36PM EDT2019-10-252.923.003.100.00-117658.01%
GDX191101P000300002019-10-11 11:02AM EDT2019-11-012.863.053.150.00-6733950.20%
GDX191108P000300002019-10-18 10:06AM EDT2019-11-083.152.942.98+0.16+5.35%1029.10%
GDX191115P000300002019-10-18 2:40PM EDT2019-11-153.012.973.05-0.25-7.67%8030.47%
GDX191122P000300002019-10-10 6:17PM EDT2019-11-222.373.153.250.00--10536.77%
GDX191220P000300002019-10-18 9:56AM EDT2019-12-203.303.203.30-0.57-14.73%1029.10%
GDX200117P000300002019-10-17 3:17PM EDT2020-01-173.603.503.650.00-287032.28%
GDX200221P000300002019-10-17 1:14PM EDT2020-02-213.753.753.850.00-171031.03%
GDX200320P000300002019-10-09 12:39PM EDT2020-03-204.453.954.050.00-1031.20%
GDX200619P000300002019-10-15 10:14AM EDT2020-06-194.904.404.550.00-2030.74%
GDX210115P000300002019-10-17 12:47PM EDT2021-01-155.305.355.450.00-2030.20%
GDX220121P000300002019-10-16 12:07PM EDT2022-01-216.656.356.650.00-118529.83%