Canada markets close in 5 hours 22 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
34.04+0.62 (+1.86%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201127C000300002020-11-23 9:31AM EST2020-11-273.363.954.100.00-232107.03%
GDX201204C000300002020-11-25 9:30AM EST2020-12-043.504.004.10-0.19-5.15%142250.39%
GDX201218C000300002020-11-25 1:13PM EST2020-12-183.944.104.30+0.27+7.36%561246.19%
GDX201224C000300002020-11-20 10:00AM EST2020-12-246.054.154.300.00-1141.21%
GDX201231C000300002020-11-16 2:56PM EST2020-12-314.104.204.35+0.30+7.89%3439.16%
GDX210115C000300002020-11-25 3:13PM EST2021-01-154.434.354.50+0.48+12.15%19925,66537.89%
GDX210319C000300002020-11-25 3:38PM EST2021-03-195.045.005.15+0.39+8.39%57698237.31%
GDX210618C000300002020-11-25 3:59PM EST2021-06-185.885.805.90+0.48+8.89%2381,22336.89%
GDX220121C000300002020-11-25 2:52PM EST2022-01-217.407.257.40+0.50+7.25%9011,49337.62%
GDX230120C000300002020-11-25 3:12PM EST2023-01-209.258.859.45+0.41+4.64%118639.26%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201127P000300002020-11-24 3:52PM EST2020-11-270.010.000.010.00-7410071.88%
GDX201204P000300002020-11-25 2:44PM EST2020-12-040.020.010.03-0.01-33.33%16736344.14%
GDX201211P000300002020-11-25 12:38PM EST2020-12-110.060.040.11-0.05-45.45%2022043.56%
GDX201218P000300002020-11-25 3:43PM EST2020-12-180.160.140.17-0.06-27.27%2,19515,93440.72%
GDX201224P000300002020-11-25 3:41PM EST2020-12-240.190.180.26-0.10-34.48%28241.21%
GDX201231P000300002020-11-24 3:59PM EST2020-12-310.400.240.300.00-25623038.72%
GDX210115P000300002020-11-25 3:59PM EST2021-01-150.470.470.48-0.15-24.19%1,15124,75838.48%
GDX210319P000300002020-11-25 3:57PM EST2021-03-191.141.111.18-0.16-12.31%3,56410,72938.50%
GDX210618P000300002020-11-25 3:31PM EST2021-06-181.831.811.88-0.18-8.96%2891637.13%
GDX220121P000300002020-11-25 3:58PM EST2022-01-213.243.203.30-0.16-4.71%1618,15037.18%
GDX230120P000300002020-11-25 11:10AM EST2023-01-204.904.805.00-0.20-3.92%45,75736.95%