GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200228C000300002020-02-21 3:59PM EST2020-02-280.870.000.000.00-12,23000.00%
GDX200306C000300002020-02-21 3:59PM EST2020-03-061.080.000.000.00-6,47800.00%
GDX200313C000300002020-02-21 3:50PM EST2020-03-131.180.000.000.00-98200.00%
GDX200320C000300002020-02-21 3:58PM EST2020-03-201.330.000.000.00-19,72100.00%
GDX200327C000300002020-02-21 3:50PM EST2020-03-271.420.000.000.00-13400.00%
GDX200403C000300002020-02-21 3:35PM EST2020-04-031.520.000.000.00-1300.00%
GDX200417C000300002020-02-21 3:59PM EST2020-04-171.680.000.000.00-6,70300.00%
GDX200515C000300002020-02-21 3:43PM EST2020-05-152.020.000.000.00-45400.00%
GDX200619C000300002020-02-21 3:59PM EST2020-06-192.330.000.000.00-1,13700.00%
GDX200918C000300002020-02-21 1:10PM EST2020-09-182.850.000.000.00-14900.00%
GDX210115C000300002020-02-21 3:43PM EST2021-01-153.750.000.000.00-57000.00%
GDX220121C000300002020-02-21 3:49PM EST2022-01-215.250.000.000.00-1500.00%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200228P000300002020-02-21 3:59PM EST2020-02-280.200.000.000.00-1,53106.25%
GDX200306P000300002020-02-21 2:53PM EST2020-03-060.380.000.000.00-27103.13%
GDX200313P000300002020-02-21 3:58PM EST2020-03-130.510.000.000.00-33703.13%
GDX200320P000300002020-02-21 3:59PM EST2020-03-200.620.000.000.00-4,30303.13%
GDX200327P000300002020-02-21 3:57PM EST2020-03-270.710.000.000.00-15501.56%
GDX200403P000300002020-02-21 10:48AM EST2020-04-030.800.000.000.00-1801.56%
GDX200417P000300002020-02-21 3:58PM EST2020-04-170.930.000.000.00-2,01701.56%
GDX200515P000300002020-02-21 3:56PM EST2020-05-151.210.000.000.00-59201.56%
GDX200619P000300002020-02-21 3:58PM EST2020-06-191.460.000.000.00-13501.56%
GDX200918P000300002020-02-21 3:33PM EST2020-09-182.020.000.000.00-200.78%
GDX210115P000300002020-02-21 3:55PM EST2021-01-152.680.000.000.00-1,59300.78%
GDX220121P000300002020-02-21 1:41PM EST2022-01-213.850.000.000.00-100.39%