GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191213C000300002019-12-06 9:30AM EST2019-12-130.050.000.04+0.02+66.67%401,33150.78%
GDX191220C000300002019-12-06 2:56PM EST2019-12-200.030.000.04-0.04-57.14%57473,56034.57%
GDX191227C000300002019-12-06 11:49AM EST2019-12-270.040.030.07-0.04-50.00%2939131.45%
GDX200103C000300002019-12-06 3:02PM EST2020-01-030.060.020.07-0.11-64.71%412127.15%
GDX200110C000300002019-12-06 10:22AM EST2020-01-100.090.050.11+0.09+∞%11627.15%
GDX200117C000300002019-12-06 3:57PM EST2020-01-170.140.130.15-0.10-41.67%4,890108,76226.95%
GDX200124C000300002019-12-06 2:21PM EST2020-01-240.190.130.19+0.19+∞%2026.76%
GDX200221C000300002019-12-06 3:59PM EST2020-02-210.360.350.36-0.20-35.71%2,8755,37426.56%
GDX200320C000300002019-12-06 3:55PM EST2020-03-200.600.560.62-0.22-26.83%3,64523,45128.57%
GDX200619C000300002019-12-06 3:59PM EST2020-06-191.181.151.20-0.26-18.06%1375,86729.20%
GDX210115C000300002019-12-06 3:24PM EST2021-01-152.292.242.30-0.28-10.89%65117,27030.35%
GDX220121C000300002019-12-05 10:24AM EST2022-01-214.013.404.250.00-21,12034.39%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191213P000300002019-12-04 2:57PM EST2019-12-132.562.993.150.00-4450.78%
GDX191220P000300002019-12-06 9:40AM EST2019-12-202.872.993.10+0.55+23.71%213,41439.06%
GDX191227P000300002019-12-03 12:49PM EST2019-12-272.613.003.450.00-61155.08%
GDX200103P000300002019-12-02 2:49PM EST2020-01-033.103.153.35+3.10+∞%-142.68%
GDX200110P000300002019-12-03 1:11PM EST2020-01-102.713.153.35+2.71+∞%-137.99%
GDX200117P000300002019-12-05 3:44PM EST2020-01-173.213.253.35+0.49+18.01%18,24534.57%
GDX200221P000300002019-12-06 11:13AM EST2020-02-213.303.403.50+0.35+11.86%1025229.59%
GDX200320P000300002019-12-06 3:12PM EST2020-03-203.603.603.70+0.45+14.29%148329.61%
GDX200619P000300002019-12-05 2:35PM EST2020-06-193.664.054.200.00-432328.81%
GDX210115P000300002019-12-06 11:17AM EST2021-01-154.854.905.05+0.30+6.59%11,90627.86%
GDX220121P000300002019-12-02 1:39PM EST2022-01-215.905.306.350.00-12025028.50%