VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:29.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426C00029500 | 2024-04-23 1:55PM EDT | 2024-04-26 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GDX240503C00029500 | 2024-04-22 9:42AM EDT | 2024-05-03 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDX240510C00029500 | 2024-04-22 2:59PM EDT | 2024-05-10 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240524C00029500 | 2024-04-23 11:29AM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426P00029500 | 2024-04-23 12:39PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GDX240503P00029500 | 2024-04-25 9:41AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| GDX240510P00029500 | 2024-04-23 1:32PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| GDX240524P00029500 | 2024-04-25 3:48PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| GDX240531P00029500 | 2024-04-23 9:41AM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.