VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.64 | 0.00 | - | 21 | 24 | 2024-05-10 | 0.03 | 0.00 | - | 160 | 84 |
| 4.44 | -0.34 | -7.11% | 50 | 6,320 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 140 | 6,766 |
| 5.44 | 0.00 | - | 10 | 10 | 2024-05-24 | 0.06 | -0.08 | -57.14% | 2 | 70 |
| 4.65 | 0.00 | - | 10 | 27 | 2024-05-31 | 0.08 | 0.00 | - | 1 | 34 |
| 4.85 | -0.16 | -3.19% | 36 | 4,098 | 2024-06-21 | 0.18 | +0.02 | +12.50% | 32 | 20,383 |
| 5.00 | -0.05 | -0.99% | 7 | 600 | 2024-07-19 | 0.30 | -0.03 | -9.09% | 2 | 1,527 |
| 5.30 | -0.26 | -4.68% | 2 | 500 | 2024-08-16 | 0.50 | +0.01 | +2.04% | 1 | 1,625 |
| 6.80 | 0.00 | - | 50 | 4,523 | 2024-09-20 | 0.54 | 0.00 | - | 1 | 10,750 |
| 6.43 | 0.00 | - | - | 2 | 2024-12-20 | 0.99 | 0.00 | - | 1 | 3,332 |
| 6.90 | +0.13 | +1.92% | 99 | 2,947 | 2025-01-17 | 1.28 | 0.00 | - | 5 | 40,248 |
| 8.10 | 0.00 | - | 1 | 52 | 2025-06-20 | 2.56 | 0.00 | - | 3 | 4 |
| 10.83 | 0.00 | - | 10 | 78 | 2025-12-19 | 2.66 | 0.00 | - | 2 | 50 |
| 8.90 | 0.00 | - | 1 | 240 | 2026-01-16 | 2.55 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2026-06-18 | 2.90 | 0.00 | - | 70 | 70 |
| 10.40 | 0.00 | - | 1 | 48 | 2026-12-18 | 3.17 | 0.00 | - | 200 | 1,954 |
© 2024 Yahoo. All rights reserved.