Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
37.42+0.66 (+1.80%)
At close: 4:00PM EDT

37.45 +0.03 (0.08%)
After hours: 7:03PM EDT

In The Money
Show:ListStraddle
Strike:29.00
Calls
May 7, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.700.00-1122021-05-070.010.00-314
-----2021-05-140.030.00-6561
8.40+1.91+29.43%3352021-05-210.02-0.01-33.33%1031,789
7.570.00-21242021-05-280.040.00-26115
-----2021-06-110.07-0.04-36.36%1,597486
8.30+0.25+3.11%45302021-06-180.08-0.02-20.00%1,26417,546
8.81+0.41+4.88%121,7112021-09-170.33-0.01-2.94%37,286
9.18+0.58+6.74%1492021-12-170.67-0.12-15.19%18123
9.37+0.51+5.76%11,3832022-01-210.86-0.27-23.89%8216,175
9.000.00-11332023-01-202.28-0.57-20.00%202,070