Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
31.13-1.20 (-3.71%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:29.00
Calls
March 5, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-03-050.20+0.08+66.67%1,27387
2.65-3.30-55.46%40242021-03-120.37+0.18+94.74%68284
2.80-1.24-30.69%462592021-03-190.58+0.23+65.71%5094,641
2.94-2.11-41.78%1212021-03-260.63+0.18+40.00%323
-----2021-04-010.80+0.31+63.27%5932
3.14-1.81-36.57%33282021-04-161.00+0.31+44.93%1,365196
4.15-1.10-20.95%494762021-06-181.80+0.36+25.00%21314,722
4.86-1.49-23.46%538712021-09-172.49+0.59+31.05%277454
5.73-1.57-21.51%71,1932022-01-213.40+0.87+34.39%3616,013
7.66-0.99-11.45%5482023-01-204.550.00-32193