Canada markets open in 40 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
34.13-0.80 (-2.29%)
At close: 4:00PM EDT
34.51 +0.38 (1.11%)
Pre-Market: 08:49AM EDT
In The Money
Show:ListStraddle
Strike:29.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210625C000290002021-06-18 2:46PM EDT2021-06-255.420.000.000.00-440.00%
GDX210716C000290002021-06-07 10:15AM EDT2021-07-169.550.000.000.00-270.00%
GDX210820C000290002021-06-18 11:13AM EDT2021-08-205.950.000.000.00-1410.00%
GDX210917C000290002021-06-18 9:37AM EDT2021-09-176.100.000.000.00-21,1250.00%
GDX211217C000290002021-06-18 11:08AM EDT2021-12-176.750.000.000.00-20460.00%
GDX220121C000290002021-06-18 11:56AM EDT2022-01-216.950.000.000.00-11,3660.00%
GDX230120C000290002021-06-17 3:51PM EDT2023-01-208.550.000.000.00-81280.00%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210625P000290002021-06-17 1:07PM EDT2021-06-250.010.000.000.00-1147125.00%
GDX210716P000290002021-06-18 3:25PM EDT2021-07-160.060.000.000.00-15522012.50%
GDX210820P000290002021-06-18 3:46PM EDT2021-08-200.230.000.000.00-3,8652,88712.50%
GDX210917P000290002021-06-18 3:50PM EDT2021-09-170.370.000.000.00-916,9626.25%
GDX211217P000290002021-06-18 3:40PM EDT2021-12-170.920.000.000.00-121246.25%
GDX220121P000290002021-06-18 3:40PM EDT2022-01-211.190.000.000.00-6,47021,5866.25%
GDX230120P000290002021-06-18 3:39PM EDT2023-01-202.740.000.000.00-12,0763.13%