GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:29.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191018C000290002019-10-16 2:07PM EDT2019-10-180.010.010.010.00-1025,79056.25%
GDX191025C000290002019-10-16 3:54PM EDT2019-10-250.030.020.030.00-451,18632.03%
GDX191101C000290002019-10-16 3:57PM EDT2019-11-010.090.080.090.00-335,50931.25%
GDX191108C000290002019-10-16 11:30AM EDT2019-11-080.150.140.150.00-1227530.27%
GDX191115C000290002019-10-16 3:55PM EDT2019-11-150.220.190.200.00-422,53729.20%
GDX191122C000290002019-10-16 3:51PM EDT2019-11-220.290.260.290.00-57930.18%
GDX191129C000290002019-10-16 3:13PM EDT2019-11-290.340.310.340.00-82929.49%
GDX191220C000290002019-10-16 3:55PM EDT2019-12-200.610.520.550.00-14627,37330.08%
GDX200117C000290002019-10-16 3:59PM EDT2020-01-170.780.730.740.00-1,14317,44029.20%
GDX200221C000290002019-10-16 10:37AM EDT2020-02-210.960.920.970.00-121,33228.91%
GDX200320C000290002019-10-16 3:59PM EDT2020-03-201.261.151.190.00-271,59729.57%
GDX200619C000290002019-10-16 10:51AM EDT2020-06-191.781.731.770.00-21,00530.35%
GDX210115C000290002019-10-15 3:42PM EDT2021-01-152.742.752.840.00-53,98631.35%
GDX220121C000290002019-10-14 9:35AM EDT2022-01-214.553.354.200.00-162231.76%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191018P000290002019-10-16 3:59PM EDT2019-10-182.282.622.640.00-245,636138.28%
GDX191025P000290002019-10-16 3:43PM EDT2019-10-252.432.502.520.00-131755.08%
GDX191101P000290002019-10-15 11:19AM EDT2019-11-012.492.692.740.00-117153.81%
GDX191108P000290002019-10-15 9:34AM EDT2019-11-082.372.722.650.00-1841.80%
GDX191115P000290002019-10-16 3:59PM EDT2019-11-152.442.782.800.00-13,62342.68%
GDX191122P000290002019-10-16 2:06PM EDT2019-11-222.692.852.870.00-707240.92%
GDX191220P000290002019-10-16 3:48PM EDT2019-12-202.853.053.100.00-623,99836.67%
GDX200117P000290002019-10-15 3:00PM EDT2020-01-173.393.253.300.00-17,42634.72%
GDX200221P000290002019-09-27 10:38AM EDT2020-02-213.053.553.650.00-229835.47%
GDX200320P000290002019-10-02 2:53PM EDT2020-03-203.353.753.850.00-2066435.11%
GDX200619P000290002019-10-02 10:00AM EDT2020-06-193.904.204.300.00-103,22533.15%
GDX210115P000290002019-10-02 2:49PM EDT2021-01-154.855.105.200.00-12,05331.97%
GDX220121P000290002019-09-24 10:28AM EDT2022-01-215.176.056.250.00--5030.31%