GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:29.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191213C000290002019-12-06 3:19PM EST2019-12-130.010.000.03-0.06-85.71%36057735.55%
GDX191220C000290002019-12-06 3:54PM EST2019-12-200.070.050.07-0.09-56.25%43531,55529.49%
GDX191227C000290002019-12-06 2:45PM EST2019-12-270.090.070.10-0.12-57.14%3930126.17%
GDX200103C000290002019-12-06 1:35PM EST2020-01-030.130.080.14-0.13-50.00%26725.00%
GDX200110C000290002019-12-06 2:23PM EST2020-01-100.190.170.21-0.15-44.12%14225.68%
GDX200117C000290002019-12-06 3:54PM EST2020-01-170.260.230.26-0.16-38.10%75827,62925.39%
GDX200124C000290002019-12-06 3:57PM EST2020-01-240.320.260.32+0.32+∞%7025.54%
GDX200221C000290002019-12-06 3:51PM EST2020-02-210.550.530.56-0.30-35.29%3413,53426.27%
GDX200320C000290002019-12-06 1:30PM EST2020-03-200.860.800.86-0.24-21.82%6617,40328.30%
GDX200619C000290002019-12-06 2:57PM EST2020-06-191.531.441.50-0.29-15.93%502,36029.20%
GDX210115C000290002019-12-06 10:52AM EST2021-01-152.762.552.64-0.08-2.82%1055,51230.43%
GDX220121C000290002019-12-05 3:39PM EST2022-01-214.253.454.700.00-173735.13%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191213P000290002019-12-05 12:31PM EST2019-12-131.261.952.130.00-22847.85%
GDX191220P000290002019-12-06 3:12PM EST2019-12-201.992.022.10+0.55+38.19%284,52829.49%
GDX191227P000290002019-12-04 10:32AM EST2019-12-271.992.182.330.00-811438.48%
GDX200103P000290002019-12-03 1:03PM EST2020-01-031.812.242.33+1.81+∞%-333.11%
GDX200110P000290002019-12-03 1:13PM EST2020-01-101.882.292.38+1.88+∞%-131.54%
GDX200117P000290002019-12-06 1:39PM EST2020-01-172.292.362.44+0.44+23.78%27,79030.81%
GDX200221P000290002019-12-05 2:57PM EST2020-02-212.202.602.680.00-1155828.37%
GDX200320P000290002019-12-06 11:04AM EST2020-03-202.712.852.93+0.28+11.52%1168329.05%
GDX200619P000290002019-12-03 11:27AM EST2020-06-193.053.303.450.00-23,36428.17%
GDX210115P000290002019-12-02 12:46PM EST2021-01-154.304.204.350.00-102,04027.63%
GDX220121P000290002019-11-01 2:30PM EST2022-01-215.454.555.750.00-226128.91%