Canada markets close in 5 hours 32 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
34.04+0.62 (+1.86%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:29.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201218C000290002020-11-25 3:38PM EST2020-12-185.105.005.25-0.40-7.27%21651.56%
GDX201224C000290002020-11-20 10:23AM EST2020-12-247.055.055.250.00-4445.90%
GDX210115C000290002020-11-25 1:42PM EST2021-01-154.955.205.300.00-18,96936.82%
GDX210319C000290002020-11-25 10:05AM EST2021-03-195.815.755.85+0.48+9.01%395036.91%
GDX210618C000290002020-11-24 9:54AM EST2021-06-186.206.406.550.00-2817936.91%
GDX220121C000290002020-11-25 11:34AM EST2022-01-217.787.807.95+0.38+5.14%121,28637.55%
GDX230120C000290002020-11-23 10:12AM EST2023-01-2010.009.359.750.00-23038.17%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201218P000290002020-11-25 3:47PM EST2020-12-180.080.050.09-0.03-27.27%291,37041.80%
GDX210115P000290002020-11-25 10:48AM EST2021-01-150.320.280.32-0.05-13.51%109,26339.26%
GDX210319P000290002020-11-25 10:48AM EST2021-03-190.830.820.90-0.09-9.78%141638.67%
GDX210618P000290002020-11-25 1:22PM EST2021-06-181.511.461.52-0.04-2.58%20463837.06%
GDX220121P000290002020-11-25 3:28PM EST2022-01-212.822.782.86-0.13-4.41%13,03637.16%
GDX230120P000290002020-11-24 3:28PM EST2023-01-204.484.304.500.00-6936.96%