Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
40.35-0.28 (-0.69%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:29.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200821C000290002020-08-14 12:49PM EDT2020-08-2110.8511.2011.45-0.25-2.25%5969135.16%
GDX200918C000290002020-08-14 1:17PM EDT2020-09-1811.0011.2511.50-0.45-3.93%33,24365.43%
GDX201016C000290002020-08-11 3:20PM EDT2020-10-1610.4011.4511.700.00-61853.22%
GDX201218C000290002020-08-11 3:44PM EDT2020-12-1810.8511.8012.100.00-3052.25%
GDX210115C000290002020-08-13 1:36PM EDT2021-01-1512.6912.0512.300.00-29,16251.15%
GDX220121C000290002020-08-10 11:26AM EDT2022-01-2114.0913.5514.60-2.36-14.35%28046.92%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200821P000290002020-08-07 2:48PM EDT2020-08-210.010.000.000.00-12,85050.00%
GDX200918P000290002020-08-14 11:31AM EDT2020-09-180.070.030.08-0.06-46.15%418,26054.69%
GDX201016P000290002020-08-14 10:05AM EDT2020-10-160.190.140.20+0.02+11.76%215650.10%
GDX201218P000290002020-08-14 11:38AM EDT2020-12-180.640.540.61-0.01-1.54%2719548.98%
GDX210115P000290002020-08-13 2:07PM EDT2021-01-150.800.800.840.00-27,60449.07%
GDX210319P000290002020-08-11 2:46PM EDT2021-03-191.351.141.240.00-1111047.49%
GDX220121P000290002020-08-11 2:07PM EDT2022-01-212.932.702.890.00-240144.21%