GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:29.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200228C000290002020-02-21 3:57PM EST2020-02-281.700.000.000.00-6,15300.00%
GDX200306C000290002020-02-21 3:59PM EST2020-03-061.810.000.000.00-4,54800.00%
GDX200313C000290002020-02-21 3:58PM EST2020-03-131.920.000.000.00-2500.00%
GDX200320C000290002020-02-21 3:59PM EST2020-03-202.000.000.000.00-1,48400.00%
GDX200327C000290002020-02-21 3:10PM EST2020-03-272.070.000.000.00-11100.00%
GDX200403C000290002020-02-21 1:32PM EST2020-04-032.070.000.000.00-10400.00%
GDX200417C000290002020-02-21 3:56PM EST2020-04-172.300.000.000.00-64100.00%
GDX200515C000290002020-02-21 3:54PM EST2020-05-152.580.000.000.00-1,41000.00%
GDX200619C000290002020-02-21 3:54PM EST2020-06-192.860.000.000.00-2,53300.00%
GDX200717C000290002020-02-21 3:29PM EST2020-07-173.150.000.000.00-2200.00%
GDX200821C000290002020-02-20 11:52AM EST2020-08-212.700.000.000.00-15100.00%
GDX200918C000290002020-02-20 2:55PM EST2020-09-182.980.000.000.00-24000.00%
GDX210115C000290002020-02-21 3:59PM EST2021-01-154.240.000.000.00-7500.00%
GDX220121C000290002020-02-20 11:41AM EST2022-01-215.200.000.000.00-1100.00%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200228P000290002020-02-21 3:58PM EST2020-02-280.060.000.000.00-674012.50%
GDX200306P000290002020-02-21 3:46PM EST2020-03-060.120.000.000.00-30606.25%
GDX200313P000290002020-02-21 3:53PM EST2020-03-130.210.000.000.00-30206.25%
GDX200320P000290002020-02-21 3:50PM EST2020-03-200.300.000.000.00-3,62806.25%
GDX200327P000290002020-02-21 12:32PM EST2020-03-270.380.000.000.00-8606.25%
GDX200403P000290002020-02-21 1:49PM EST2020-04-030.430.000.000.00-4806.25%
GDX200417P000290002020-02-21 3:59PM EST2020-04-170.580.000.000.00-20,51303.13%
GDX200515P000290002020-02-21 3:50PM EST2020-05-150.810.000.000.00-74803.13%
GDX200619P000290002020-02-21 3:39PM EST2020-06-191.040.000.000.00-68603.13%
GDX200717P000290002020-02-21 2:00PM EST2020-07-171.190.000.000.00-23303.13%
GDX200821P000290002020-02-19 3:41PM EST2020-08-211.680.000.000.00--01.56%
GDX200918P000290002020-02-10 2:29PM EST2020-09-182.330.000.000.00-40001.56%
GDX210115P000290002020-02-21 2:20PM EST2021-01-152.130.000.000.00-4001.56%
GDX220121P000290002020-02-10 12:10PM EST2022-01-214.100.000.000.00-100.78%