VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517C00028500 | 2024-05-02 2:52PM EDT | 2024-05-17 | 5.38 | 5.50 | 7.95 | 0.00 | - | 20 | 24 | 206.84% |
| GDX240524C00028500 | 2024-05-10 9:48AM EDT | 2024-05-24 | 7.45 | 5.85 | 7.95 | +0.77 | +11.53% | 3 | 35 | 74.61% |
| GDX240531C00028500 | 2024-04-30 12:16PM EDT | 2024-05-31 | 5.31 | 5.15 | 8.90 | 0.00 | - | 1 | 2 | 71.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517P00028500 | 2024-05-10 12:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 5 | 399 | 65.63% |
| GDX240524P00028500 | 2024-05-03 10:00AM EDT | 2024-05-24 | 0.20 | 0.00 | 1.28 | 0.00 | - | 2 | 19 | 113.87% |
| GDX240531P00028500 | 2024-05-10 9:30AM EDT | 2024-05-31 | 0.03 | 0.00 | 1.48 | -0.02 | -40.00% | 2 | 22 | 98.05% |
| GDX240607P00028500 | 2024-05-08 10:35AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| GDX240614P00028500 | 2024-05-08 11:26AM EDT | 2024-06-14 | 0.06 | 0.02 | 1.00 | 0.00 | - | - | 1 | 66.50% |
© 2024 Yahoo. All rights reserved.