GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:28.50
CallsforApril 3, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200403C000285002020-04-02 1:00PM EDT2020-04-030.020.000.03+0.01+100.00%382,714121.88%
GDX200409C000285002020-04-02 3:21PM EDT2020-04-090.140.070.16+0.03+27.27%638770.31%
GDX200417C000285002020-04-02 3:38PM EDT2020-04-170.340.260.40+0.12+54.55%383,59166.60%
GDX200501C000285002020-03-30 11:19AM EDT2020-05-010.890.570.910.00-1525866.80%
GDX200508C000285002020-04-02 1:58PM EDT2020-05-080.940.551.29-1.34-58.77%7166.60%
GDX200717C000285002020-03-31 2:05PM EDT2020-07-171.531.662.100.00-538657.91%
GDX200821C000285002020-04-01 12:11PM EDT2020-08-211.882.122.390.00-26529656.40%
GDX200918C000285002020-04-02 11:47AM EDT2020-09-182.602.322.64+0.38+17.12%20413054.86%
PutsforApril 3, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200403P000285002020-04-02 3:41PM EDT2020-04-032.923.053.55-1.78-37.87%4169188.28%
GDX200409P000285002020-04-02 10:48AM EDT2020-04-093.403.303.65-0.35-9.33%154156.64%
GDX200417P000285002020-04-02 2:41PM EDT2020-04-173.553.553.80-1.65-31.73%254,09160.16%
GDX200424P000285002020-03-30 10:22AM EDT2020-04-244.183.754.000.00-2032161.62%
GDX200515P000285002020-04-02 9:50AM EDT2020-05-154.684.254.50-0.54-10.34%11,21661.77%
GDX200717P000285002020-03-30 10:22AM EDT2020-07-175.435.055.550.00-2039057.72%
GDX200821P000285002020-03-19 2:58PM EDT2020-08-218.505.405.650.00-16253.78%
GDX200918P000285002020-03-10 11:22AM EDT2020-09-183.905.605.850.00-142452.12%