GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:28.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191018C000285002019-10-16 2:32PM EDT2019-10-180.010.000.020.00-68,97751.56%
GDX191025C000285002019-10-16 1:30PM EDT2019-10-250.050.040.050.00-121,12830.08%
GDX191101C000285002019-10-16 3:59PM EDT2019-11-010.150.120.13+0.02+15.38%147229.59%
GDX191108C000285002019-10-16 2:47PM EDT2019-11-080.210.210.22-0.05-19.23%8840429.79%
GDX191115C000285002019-10-16 3:52PM EDT2019-11-150.310.280.29+0.06+24.00%7870,95229.20%
GDX191122C000285002019-10-16 3:39PM EDT2019-11-220.370.340.38+0.01+2.78%1616529.64%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191018P000285002019-10-16 3:45PM EDT2019-10-181.892.132.15-0.33-14.86%236,208122.66%
GDX191025P000285002019-10-16 12:56PM EDT2019-10-251.962.152.17-0.28-12.50%161,42759.38%
GDX191101P000285002019-10-16 1:43PM EDT2019-11-012.052.242.27-0.13-5.96%14119250.49%
GDX191108P000285002019-10-16 1:43PM EDT2019-11-082.112.292.32+0.12+6.03%2613344.24%
GDX191115P000285002019-10-16 3:18PM EDT2019-11-152.172.362.38-0.33-13.20%6216,98841.02%
GDX191122P000285002019-10-14 10:19AM EDT2019-11-221.952.412.490.00-42840.53%