Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
31.37+0.02 (+0.06%)
At close: 4:00PM EST

31.32 -0.05 (-0.16%)
After hours: 7:59PM EST

In The Money
Show:ListStraddle
Strike:27.00
Calls
March 5, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.32+0.62+16.76%1262021-03-050.020.00-4120
4.37-1.83-29.52%1302021-03-120.03-0.01-25.00%72
4.690.00-11382021-03-190.09-0.02-18.18%87,005
-----2021-04-010.22-0.23-51.11%117
-----2021-04-090.430.00-66
4.750.00-6562021-04-160.35-0.04-10.26%291,254
5.05-0.55-9.82%133122021-06-180.82-0.15-15.46%61,566
6.550.00-1582021-09-171.620.00-1,9312,504
6.85+0.05+0.74%84832022-01-212.37-0.02-0.84%110,365