VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 10 | 10 |
| 6.38 | -0.35 | -5.20% | 38 | 1,691 | 2024-05-17 | 0.01 | 0.00 | - | 6 | 2,305 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 10 |
| 6.95 | 0.00 | - | 1 | 4 | 2024-05-31 | 0.25 | 0.00 | - | 1 | 23 |
| 6.59 | +0.09 | +1.38% | 1 | 9,804 | 2024-06-21 | 0.07 | -0.04 | -36.36% | 51 | 23,299 |
| 6.90 | -0.95 | -12.10% | 11 | 303 | 2024-07-19 | 0.16 | 0.00 | - | 2 | 3,154 |
| 7.33 | 0.00 | - | 1 | 1,569 | 2024-08-16 | 0.24 | -0.02 | -7.69% | 7 | 1,487 |
| 7.45 | 0.00 | - | 4 | 2,005 | 2024-09-20 | 0.36 | +0.01 | +2.86% | 50 | 6,167 |
| 8.00 | 0.00 | - | 1 | 9 | 2024-12-20 | 0.86 | 0.00 | - | 7 | 33 |
| 8.10 | -0.10 | -1.22% | 21 | 2,818 | 2025-01-17 | 0.84 | -0.08 | -8.70% | 40 | 10,448 |
| - | - | - | - | - | 2025-03-21 | 1.30 | 0.00 | - | 6 | 27 |
| 10.37 | 0.00 | - | 5 | 29 | 2025-06-20 | 1.37 | 0.00 | - | 250 | 251 |
| 12.20 | 0.00 | - | 40 | 135 | 2025-12-19 | 2.13 | 0.00 | - | 38 | 242 |
| 10.76 | 0.00 | - | 29 | 253 | 2026-01-16 | 2.19 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 2026-06-18 | 2.14 | 0.00 | - | 200 | 5,203 |
| 12.48 | 0.00 | - | 13 | 296 | 2026-12-18 | 2.61 | 0.00 | - | 44 | 55 |
© 2024 Yahoo. All rights reserved.