VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | -0.67 | -8.20% | 4 | 3,872 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 16,411 |
| 7.20 | -1.90 | -20.88% | 1 | 812 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 60 | 36,038 |
| 8.30 | 0.00 | - | 7 | 81 | 2024-07-19 | 0.12 | 0.00 | - | 12 | 3,869 |
| 8.04 | -0.26 | -3.13% | 2 | 381 | 2024-08-16 | 0.16 | 0.00 | - | 1 | 7,539 |
| 8.35 | 0.00 | - | 9 | 3,878 | 2024-09-20 | 0.26 | 0.00 | - | 8 | 12,413 |
| 8.60 | 0.00 | - | - | 1 | 2024-12-20 | 0.53 | +0.03 | +6.00% | 3 | 56 |
| 9.42 | 0.00 | - | 6 | 4,693 | 2025-01-17 | 0.62 | -0.04 | -6.06% | 3 | 20,304 |
| - | - | - | - | - | 2025-03-21 | 0.96 | 0.00 | - | 16 | 112 |
| 10.25 | 0.00 | - | 1 | 81 | 2025-06-20 | 1.20 | 0.00 | - | 4 | 132 |
| 6.00 | 0.00 | - | 5 | 13 | 2025-12-19 | 1.74 | 0.00 | - | 14 | 6,779 |
| 12.20 | 0.00 | - | 1 | 94 | 2026-01-16 | 1.62 | 0.00 | - | 8 | 1,847 |
| - | - | - | - | - | 2026-07-17 | 2.38 | 0.00 | - | 2 | 11 |
| 9.40 | 0.00 | - | 3 | 6 | 2026-12-18 | 2.36 | 0.00 | - | 10 | 15,770 |
© 2024 Yahoo. All rights reserved.