GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:26.00
Calls
July 10, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
10.390.00-506272020-07-170.01-0.01-50.00%38,410
7.430.00-20332020-07-240.030.00-111
-----2020-07-310.050.00-20
13.00+2.14+19.71%11,0102020-08-210.04-0.01-20.00%4674,202
12.90+0.96+8.04%223,3362020-09-180.11-0.01-8.33%17928,264
12.300.00-261242020-12-180.510.00-1726
13.40+1.90+16.52%11710,0772021-01-150.55-0.09-14.06%15,881
14.98+2.78+22.79%57982022-01-212.00-0.29-12.66%31,931