GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:26.00
CallsforDecember 6, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191206C000260002019-12-05 12:02PM EST2019-12-061.801.561.65+0.28+18.42%1132876.56%
GDX191213C000260002019-12-05 12:05PM EST2019-12-131.841.601.67+0.42+29.58%28330.47%
GDX191220C000260002019-12-05 3:49PM EST2019-12-201.761.671.74+0.17+10.69%364,54128.71%
GDX191227C000260002019-12-05 11:59AM EST2019-12-271.901.681.77+0.33+21.02%1610125.59%
GDX200103C000260002019-12-05 12:11PM EST2020-01-031.911.701.80+0.74+63.25%1251523.83%
GDX200117C000260002019-12-05 3:58PM EST2020-01-171.871.831.88+0.10+5.65%11823,01222.66%
GDX200221C000260002019-12-05 3:02PM EST2020-02-212.232.132.22+0.15+7.21%776,59625.20%
GDX200320C000260002019-12-05 3:15PM EST2020-03-202.502.412.50+0.14+5.93%391,83427.05%
GDX200619C000260002019-12-05 11:50AM EST2020-06-193.213.053.15+0.26+8.81%21,93328.66%
GDX210115C000260002019-12-05 1:03PM EST2021-01-154.314.154.30+0.21+5.12%14,00230.49%
GDX220121C000260002019-12-05 3:53PM EST2022-01-215.605.355.60+0.35+6.67%722030.64%
PutsforDecember 6, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191206P000260002019-12-04 3:57PM EST2019-12-060.010.000.010.00-211,14856.25%
GDX191213P000260002019-12-05 3:03PM EST2019-12-130.030.030.04-0.02-40.00%5131,29228.91%
GDX191220P000260002019-12-05 2:57PM EST2019-12-200.070.080.10-0.04-36.36%22042,06026.95%
GDX191227P000260002019-12-05 2:48PM EST2019-12-270.130.130.16-0.04-23.53%32434226.17%
GDX200103P000260002019-12-05 2:53PM EST2020-01-030.180.160.21-0.05-21.74%45825.29%
GDX200110P000260002019-12-05 3:05PM EST2020-01-100.260.230.30-0.04-13.33%21426.32%
GDX200117P000260002019-12-05 3:20PM EST2020-01-170.340.320.36-0.06-15.00%23715,79226.17%
GDX200221P000260002019-12-04 3:56PM EST2020-02-210.680.620.670.00-54,32726.86%
GDX200320P000260002019-12-05 3:16PM EST2020-03-200.860.860.90-0.05-5.49%31211,26827.44%
GDX200619P000260002019-12-05 11:01AM EST2020-06-191.381.371.48-0.05-3.50%9911,19428.00%
GDX210115P000260002019-12-04 12:56PM EST2021-01-152.362.262.390.00-51,17327.86%
GDX220121P000260002019-12-05 3:47PM EST2022-01-213.342.983.70+0.03+0.91%21428.82%