Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
39.37+0.50 (+1.29%)
At close: 4:00PM EDT

39.38 +0.01 (0.03%)
After hours: 5:24PM EDT

In The Money
Show:ListStraddle
Strike:26.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201016C000260002020-09-18 3:35PM EDT2020-10-1615.6713.1013.700.00-81085.16%
GDX201218C000260002020-09-04 2:20PM EDT2020-12-1814.7113.4513.650.00-810054.30%
GDX210115C000260002020-09-22 2:11PM EDT2021-01-1514.0513.3513.750.00-148,81555.52%
GDX210319C000260002020-09-22 2:11PM EDT2021-03-1914.2113.6513.950.00-73749.51%
GDX220121C000260002020-09-24 3:39PM EDT2022-01-2114.2014.8515.050.00-179742.47%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201016P000260002020-09-29 9:58AM EDT2020-10-160.010.010.040.00-517382.81%
GDX201120P000260002020-09-23 1:48PM EDT2020-11-200.140.000.180.00--158.98%
GDX201218P000260002020-09-24 10:57AM EDT2020-12-180.260.100.190.00-378051.95%
GDX210115P000260002020-09-29 2:16PM EDT2021-01-150.280.240.28-0.03-9.68%66,31050.68%
GDX210319P000260002020-09-23 11:32AM EDT2021-03-190.570.420.450.00-525846.19%
GDX220121P000260002020-09-03 9:51AM EDT2022-01-211.491.511.610.00-262,08641.80%