Canada markets open in 5 hours 4 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
35.19-0.04 (-0.11%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:26.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210219C000260002021-01-19 12:01AM EST2021-02-1910.050.000.000.00-4400.00%
GDX210319C000260002021-01-15 3:49PM EST2021-03-1910.050.000.000.00-500.00%
GDX210618C000260002021-01-22 11:37AM EST2021-06-189.800.000.000.00-200.00%
GDX210917C000260002021-01-25 9:42AM EST2021-09-1710.450.000.000.00-200.00%
GDX220121C000260002021-01-25 3:16PM EST2022-01-2110.500.000.000.00-200.00%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210219P000260002021-01-15 11:34AM EST2021-02-190.030.000.000.00-406025.00%
GDX210319P000260002021-01-22 12:39PM EST2021-03-190.050.000.000.00-6025.00%
GDX210618P000260002021-01-25 2:27PM EST2021-06-180.370.000.000.00-1012.50%
GDX210917P000260002021-01-25 11:20AM EST2021-09-170.690.000.000.00-1106.25%
GDX220121P000260002021-01-22 3:27PM EST2022-01-211.290.000.000.00-7506.25%