GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:26.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191018C000260002019-10-15 3:59PM EDT2019-10-180.430.000.000.00-15300.00%
GDX191025C000260002019-10-15 3:57PM EDT2019-10-250.650.000.000.00-3200.00%
GDX191101C000260002019-10-15 3:57PM EDT2019-11-010.820.000.000.00-3900.00%
GDX191108C000260002019-10-15 2:14PM EDT2019-11-081.010.000.000.00-200.00%
GDX191115C000260002019-10-15 3:59PM EDT2019-11-151.050.000.000.00-57700.00%
GDX191122C000260002019-10-14 9:36AM EDT2019-11-221.710.000.000.00-300.00%
GDX191129C000260002019-10-15 3:58PM EDT2019-11-291.240.000.000.00-100.00%
GDX191220C000260002019-10-15 3:58PM EDT2019-12-201.470.000.000.00-22800.00%
GDX200117C000260002019-10-15 3:59PM EDT2020-01-171.690.000.000.00-8800.00%
GDX200221C000260002019-10-15 3:39PM EDT2020-02-211.980.000.000.00-500.00%
GDX200320C000260002019-10-15 1:00PM EDT2020-03-202.280.000.000.00-100.00%
GDX200619C000260002019-10-15 2:05PM EDT2020-06-192.840.000.000.00-200.00%
GDX210115C000260002019-10-15 12:35PM EDT2021-01-153.980.000.000.00-400.00%
GDX220121C000260002019-10-08 12:44PM EDT2022-01-216.710.000.000.00-100.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191018P000260002019-10-15 3:59PM EDT2019-10-180.220.000.000.00-2,28703.13%
GDX191025P000260002019-10-15 3:58PM EDT2019-10-250.410.000.000.00-45401.56%
GDX191101P000260002019-10-15 3:33PM EDT2019-11-010.530.000.000.00-1201.56%
GDX191108P000260002019-10-15 12:10PM EDT2019-11-080.560.000.000.00-800.78%
GDX191115P000260002019-10-15 3:58PM EDT2019-11-150.780.000.000.00-2,85200.78%
GDX191122P000260002019-10-15 12:38PM EDT2019-11-220.770.000.000.00-400.78%
GDX191129P000260002019-10-15 1:58PM EDT2019-11-290.890.000.000.00-300.78%
GDX191220P000260002019-10-15 3:44PM EDT2019-12-201.170.000.000.00-10900.78%
GDX200117P000260002019-10-15 3:30PM EDT2020-01-171.450.000.000.00-9300.39%
GDX200221P000260002019-10-15 1:40PM EDT2020-02-211.680.000.000.00-300.39%
GDX200320P000260002019-10-15 2:46PM EDT2020-03-201.900.000.000.00-20000.39%
GDX200619P000260002019-10-15 9:33AM EDT2020-06-192.290.000.000.00-100.39%
GDX210115P000260002019-10-15 10:33AM EDT2021-01-153.240.000.000.00-200.20%