VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426C00026000 | 2024-04-16 10:26AM EDT | 2024-04-26 | 6.65 | 7.50 | 9.60 | 0.00 | - | 10 | 62 | 623.05% |
| GDX240503C00026000 | 2024-04-17 12:35PM EDT | 2024-05-03 | 7.37 | 7.50 | 10.00 | 0.00 | - | - | 3 | 128.91% |
| GDX240517C00026000 | 2024-04-26 10:24AM EDT | 2024-05-17 | 8.75 | 7.75 | 10.25 | +0.31 | +3.67% | 3 | 3,875 | 98.34% |
| GDX240621C00026000 | 2024-04-25 10:52AM EDT | 2024-06-21 | 8.26 | 6.90 | 11.00 | 0.00 | - | 7 | 819 | 58.89% |
| GDX240719C00026000 | 2024-04-05 12:05PM EDT | 2024-07-19 | 8.30 | 7.90 | 10.65 | 0.00 | - | 7 | 81 | 58.69% |
| GDX240816C00026000 | 2024-04-10 3:13PM EDT | 2024-08-16 | 8.30 | 9.10 | 9.40 | 0.00 | - | 1 | 381 | 50.29% |
| GDX240920C00026000 | 2024-04-16 12:19PM EDT | 2024-09-20 | 8.17 | 9.25 | 9.75 | 0.00 | - | 2 | 3,879 | 54.05% |
| GDX250117C00026000 | 2024-04-26 1:17PM EDT | 2025-01-17 | 10.00 | 9.40 | 11.00 | +0.24 | +2.46% | 11 | 4,699 | 56.18% |
| GDX250620C00026000 | 2024-04-18 2:31PM EDT | 2025-06-20 | 10.25 | 10.90 | 11.15 | 0.00 | - | 1 | 81 | 46.17% |
| GDX251219C00026000 | 2024-02-08 10:33AM EDT | 2025-12-19 | 6.00 | 6.00 | 9.85 | 0.00 | - | 5 | 13 | 27.69% |
| GDX260116C00026000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 11.38 | 11.95 | 12.25 | 0.00 | - | 5 | 95 | 46.02% |
| GDX261218C00026000 | 2024-03-26 3:30PM EDT | 2026-12-18 | 9.40 | 13.10 | 13.50 | 0.00 | - | 3 | 6 | 44.62% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426P00026000 | 2024-04-08 9:40AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 188 | 212.50% |
| GDX240503P00026000 | 2024-04-25 11:31AM EDT | 2024-05-03 | 0.01 | 0.00 | 1.11 | 0.00 | - | 1 | 76 | 177.73% |
| GDX240517P00026000 | 2024-04-26 3:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 16,376 | 48.44% |
| GDX240621P00026000 | 2024-04-26 10:24AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.05 | -0.01 | -16.67% | 3 | 36,028 | 38.09% |
| GDX240719P00026000 | 2024-04-25 3:39PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.19 | -0.01 | -9.09% | 2 | 3,882 | 40.63% |
| GDX240816P00026000 | 2024-04-25 1:47PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.18 | 0.00 | - | 6 | 7,538 | 34.77% |
| GDX240920P00026000 | 2024-04-25 10:33AM EDT | 2024-09-20 | 0.32 | 0.23 | 0.26 | 0.00 | - | 100 | 12,423 | 33.25% |
| GDX250117P00026000 | 2024-04-25 3:07PM EDT | 2025-01-17 | 0.62 | 0.58 | 0.64 | 0.00 | - | 11 | 20,307 | 32.23% |
| GDX250321P00026000 | 2024-04-23 10:10AM EDT | 2025-03-21 | 1.08 | 0.25 | 2.06 | 0.00 | - | 14 | 82 | 46.63% |
| GDX250620P00026000 | 2024-04-23 10:25AM EDT | 2025-06-20 | 1.40 | 0.78 | 1.73 | 0.00 | - | 4 | 132 | 37.99% |
| GDX251219P00026000 | 2024-04-19 1:48PM EDT | 2025-12-19 | 1.73 | 1.23 | 2.15 | 0.00 | - | 2 | 6,781 | 35.23% |
| GDX260116P00026000 | 2024-04-25 3:07PM EDT | 2026-01-16 | 1.62 | 1.15 | 2.80 | 0.00 | - | 8 | 1,847 | 39.50% |
| GDX260717P00026000 | 2024-04-16 10:02AM EDT | 2026-07-17 | 2.38 | 0.79 | 2.46 | 0.00 | - | 2 | 11 | 32.50% |
| GDX261218P00026000 | 2024-04-19 11:33AM EDT | 2026-12-18 | 2.36 | 1.84 | 2.46 | 0.00 | - | 10 | 15,770 | 29.80% |
© 2024 Yahoo. All rights reserved.