Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
38.28-0.67 (-1.72%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:26.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210618C000260002021-05-28 2:24PM EDT2021-06-1813.3012.2012.400.00-2344143.75%
GDX210716C000260002021-06-11 9:45AM EDT2021-07-1612.6512.2012.40-0.25-1.94%31856.25%
GDX210917C000260002021-05-28 2:24PM EDT2021-09-1713.4212.3012.500.00-213849.41%
GDX211217C000260002021-05-03 12:51PM EDT2021-12-1710.3011.9513.950.00-21865.43%
GDX220121C000260002021-06-03 12:35PM EDT2022-01-2112.6012.5012.800.00-179540.33%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210618P000260002021-06-03 10:14AM EDT2021-06-180.010.000.050.00-36,411148.44%
GDX210716P000260002021-06-02 2:23PM EDT2021-07-160.040.000.070.00--160.55%
GDX210820P000260002021-05-28 9:30AM EDT2021-08-200.080.000.080.00-17848.24%
GDX210917P000260002021-06-03 9:38AM EDT2021-09-170.080.020.120.00-55,89343.65%
GDX211217P000260002021-06-02 10:56AM EDT2021-12-170.150.140.190.00-2010834.33%
GDX220121P000260002021-05-25 1:39PM EDT2022-01-210.290.230.260.00-1511,44733.79%