GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:26.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200228C000260002020-02-21 3:44PM EST2020-02-284.700.000.000.00-10300.00%
GDX200306C000260002020-02-04 11:27AM EST2020-03-062.040.000.000.00--00.00%
GDX200313C000260002020-02-10 11:44AM EST2020-03-132.570.000.000.00-500.00%
GDX200320C000260002020-02-21 3:05PM EST2020-03-204.750.000.000.00-11400.00%
GDX200327C000260002020-02-11 12:01PM EST2020-03-272.580.000.000.00-4600.00%
GDX200403C000260002020-02-20 2:53PM EST2020-04-034.000.000.000.00--00.00%
GDX200417C000260002020-02-21 3:59PM EST2020-04-174.830.000.000.00-5300.00%
GDX200515C000260002020-02-21 2:26PM EST2020-05-154.990.000.000.00-700.00%
GDX200619C000260002020-02-21 12:11PM EST2020-06-195.000.000.000.00-5100.00%
GDX200717C000260002020-02-18 10:35AM EST2020-07-173.570.000.000.00--00.00%
GDX200918C000260002020-02-18 3:58PM EST2020-09-184.250.000.000.00-300.00%
GDX210115C000260002020-02-21 3:57PM EST2021-01-156.100.000.000.00-19700.00%
GDX220121C000260002020-02-20 10:12AM EST2022-01-216.700.000.000.00-6000.00%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200228P000260002020-02-21 1:12PM EST2020-02-280.010.000.000.00-10025.00%
GDX200306P000260002020-02-21 10:02AM EST2020-03-060.010.000.000.00-100025.00%
GDX200313P000260002020-02-19 1:26PM EST2020-03-130.010.000.000.00-10025.00%
GDX200320P000260002020-02-21 3:58PM EST2020-03-200.020.000.000.00-1,269012.50%
GDX200327P000260002020-02-19 11:02AM EST2020-03-270.060.000.000.00--012.50%
GDX200403P000260002020-02-19 1:37PM EST2020-04-030.070.000.000.00-15012.50%
GDX200417P000260002020-02-21 3:49PM EST2020-04-170.090.000.000.00-270012.50%
GDX200515P000260002020-02-21 2:10PM EST2020-05-150.210.000.000.00-106.25%
GDX200619P000260002020-02-21 3:26PM EST2020-06-190.310.000.000.00-1106.25%
GDX200717P000260002020-02-21 9:56AM EST2020-07-170.370.000.000.00-1006.25%
GDX200821P000260002020-02-20 10:52AM EST2020-08-210.600.000.000.00-106.25%
GDX200918P000260002020-02-21 1:57PM EST2020-09-180.590.000.000.00-30006.25%
GDX210115P000260002020-02-21 3:47PM EST2021-01-151.080.000.000.00-85503.13%
GDX220121P000260002020-02-21 3:42PM EST2022-01-211.900.000.000.00-903.13%