Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
31.37+0.02 (+0.06%)
At close: 4:00PM EST

31.32 -0.05 (-0.16%)
After hours: 7:59PM EST

In The Money
Show:ListStraddle
Strike:25.00
Calls
March 5, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-03-050.010.00-3218
7.200.00-4162021-03-120.020.00-220
6.36-0.79-11.05%272542021-03-190.02-0.02-50.00%211,622
6.750.00-1132021-03-260.100.00-19238
6.200.00-112021-04-010.08-0.07-46.67%126108
-----2021-04-090.130.00-3587
6.40-0.10-1.54%3914032021-04-160.16-0.01-5.88%1214,515
6.95-0.15-2.11%367092021-06-180.52-0.02-3.70%313,094
7.14-0.36-4.80%25352021-09-171.010.00-317396
8.10-0.15-1.82%62,3722022-01-211.67+0.05+3.09%69223,974
9.70+0.06+0.62%145872023-01-203.02+0.06+2.03%446,727