GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
Calls
July 10, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
9.390.00-112020-07-100.100.00-13
11.190.00-2202020-07-170.010.00-405,594
8.700.00-122020-07-240.030.00-1188
11.800.00-102020-07-310.010.00-15
11.600.00-102020-08-210.030.00-60
11.950.00-1802020-09-180.140.00-53,606
10.350.00-11062020-12-180.500.00-600
12.110.00-1302021-01-150.630.00-810
13.600.00-5202022-01-212.030.00-20