VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | 0.00 | - | 1 | 1,062 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 6 | 6,506 |
| 9.60 | 0.00 | - | 2 | 10 | 2024-05-24 | - | - | - | - | - |
| 8.97 | 0.00 | - | 6 | 8 | 2024-05-31 | - | - | - | - | - |
| 8.65 | +0.10 | +1.17% | 4 | 4,475 | 2024-06-21 | 0.09 | +0.04 | +80.00% | 1 | 44,279 |
| 8.75 | 0.00 | - | 1 | 1,410 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 4,758 |
| 8.25 | 0.00 | - | 12 | 73 | 2024-08-16 | 0.20 | 0.00 | - | 10 | 437 |
| 9.05 | 0.00 | - | 21 | 835 | 2024-09-20 | 0.20 | 0.00 | - | 14 | 38,009 |
| - | - | - | - | - | 2024-12-20 | 0.50 | 0.00 | - | - | 44 |
| 9.55 | 0.00 | - | 53 | 9,255 | 2025-01-17 | 0.48 | 0.00 | - | 5 | 32,472 |
| - | - | - | - | - | 2025-03-21 | 0.69 | -0.04 | -5.48% | 205 | 3,616 |
| 10.60 | 0.00 | - | 20 | 97 | 2025-06-20 | 1.02 | -0.02 | -1.92% | 10 | 1,125 |
| 12.63 | 0.00 | - | 2 | 36 | 2025-12-19 | 1.35 | 0.00 | - | 2 | 4,442 |
| 11.52 | -0.25 | -2.12% | 3 | 174 | 2026-01-16 | 1.45 | 0.00 | - | 2 | 9,080 |
| - | - | - | - | - | 2026-06-18 | 1.61 | 0.00 | - | 2 | 4,818 |
| 12.65 | 0.00 | - | 5 | 5 | 2026-07-17 | 2.03 | 0.00 | - | 43 | 30 |
| 13.77 | 0.00 | - | 7 | 64 | 2026-12-18 | 2.08 | 0.00 | - | 24 | 220 |
© 2024 Yahoo. All rights reserved.