GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:24.50
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191213C000245002019-12-09 12:56PM EST2019-12-132.463.053.250.00-325119.53%
GDX191220C000245002019-12-11 2:47PM EST2019-12-203.103.103.30-0.10-3.13%1073863.48%
GDX191227C000245002019-12-05 12:22PM EST2019-12-273.383.103.250.00--342.19%
GDX200103C000245002019-12-11 9:58AM EST2020-01-032.803.103.250.00-1135.16%
GDX200117C000245002019-12-12 9:30AM EST2020-01-173.523.103.30+1.33+60.73%105131.25%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191213P000245002019-12-04 2:40PM EST2019-12-130.010.000.100.00-2372104.69%
GDX191220P000245002019-12-12 3:42PM EST2019-12-200.020.000.04+0.01+100.00%26,81046.88%
GDX191227P000245002019-12-09 12:34PM EST2019-12-270.020.010.030.00-2224233.20%
GDX200103P000245002019-12-09 2:36PM EST2020-01-030.050.010.040.00-51229.30%
GDX200110P000245002019-12-11 11:30AM EST2020-01-100.050.010.050.00-1626.95%
GDX200117P000245002019-12-12 10:52AM EST2020-01-170.070.060.080.00-18,99226.95%
GDX200124P000245002019-12-11 1:51PM EST2020-01-240.110.060.110.00-2426.86%