GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:24.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191025C000245002019-10-18 2:59PM EDT2019-10-252.632.632.67+0.08+3.14%40919551.56%
GDX191101C000245002019-10-16 2:28PM EDT2019-11-012.112.622.770.00-22249.61%
GDX191115C000245002019-10-18 10:29AM EDT2019-11-152.722.732.80-0.14-4.90%35,87735.74%
GDX191129C000245002019-10-14 12:03AM EDT2019-11-292.892.672.770.00-8827.15%
GDX191220C000245002019-10-18 11:47AM EDT2019-12-202.872.943.10-0.29-9.18%975933.84%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191025P000245002019-10-17 9:51AM EDT2019-10-250.020.000.040.00-3333554.69%
GDX191101P000245002019-10-18 11:59AM EDT2019-11-010.030.020.060.00-66038.67%
GDX191108P000245002019-10-16 2:25PM EDT2019-11-080.140.050.060.00-22030.86%
GDX191115P000245002019-10-18 3:59PM EDT2019-11-150.080.100.12-0.04-33.33%584,76031.54%
GDX191122P000245002019-10-18 3:03PM EDT2019-11-220.170.130.160.00-75530.47%
GDX191129P000245002019-10-18 3:21PM EDT2019-11-290.170.160.19+0.17+∞%24029.30%
GDX191220P000245002019-10-18 2:53PM EDT2019-12-200.320.300.35-0.01-3.03%41,29029.64%