GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:24.50
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200417C000245002020-01-21 12:05AM EST2020-04-174.470.000.000.00--40.00%
GDX200515C000245002020-02-28 9:59AM EST2020-05-152.812.412.50-4.34-60.70%7930.42%
GDX200717C000245002020-02-11 10:40AM EST2020-07-174.342.513.000.00-11331.35%
GDX200918C000245002020-02-24 9:50AM EST2020-09-187.402.973.250.00-51329.57%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200228P000245002020-02-07 3:29PM EST2020-02-280.020.000.050.00-4731884.38%
GDX200306P000245002020-02-28 10:08AM EST2020-03-060.330.390.42+0.31+1,550.00%74171.68%
GDX200417P000245002020-02-28 10:17AM EST2020-04-170.760.840.87+0.70+1,166.67%1875543.07%
GDX200515P000245002020-02-24 10:17AM EST2020-05-150.091.081.110.00-5316840.09%
GDX200717P000245002020-02-06 2:15PM EST2020-07-170.380.901.430.00-302,41535.25%
GDX200918P000245002020-02-13 12:28PM EST2020-09-180.521.451.740.00--1,00033.62%