VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.46 | 0.00 | - | 40 | 38 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1,217 |
| 10.98 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.03 | 0.00 | - | - | 9 |
| 11.07 | 0.00 | - | 4 | 140 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 20,814 |
| 9.48 | 0.00 | - | 1 | 16 | 2024-07-19 | 0.10 | 0.00 | - | 500 | 4,929 |
| 7.15 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.17 | 0.00 | - | 100 | 1,239 |
| 10.50 | 0.00 | - | 3 | 1,024 | 2024-09-20 | 0.13 | 0.00 | - | 35 | 8,315 |
| - | - | - | - | - | 2024-12-20 | 0.30 | 0.00 | - | 90 | 249 |
| 10.59 | -1.16 | -9.87% | 1 | 1,341 | 2025-01-17 | 0.38 | 0.00 | - | 9 | 11,985 |
| - | - | - | - | - | 2025-03-21 | 0.56 | 0.00 | - | 1,450 | 892 |
| 11.29 | 0.00 | - | 50 | 51 | 2025-06-20 | 1.00 | 0.00 | - | 2 | 5,655 |
| 10.30 | 0.00 | - | 2 | 9 | 2025-12-19 | 1.24 | 0.00 | - | 68 | 2,296 |
| 8.95 | 0.00 | - | 5 | 49 | 2026-01-16 | 1.32 | 0.00 | - | 1 | 190 |
| 12.10 | 0.00 | - | - | 1 | 2026-06-18 | 1.62 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2026-12-18 | 1.82 | 0.00 | - | 35 | 184 |
© 2024 Yahoo. All rights reserved.