GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:23.50
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191220C000235002019-12-12 10:07AM EST2019-12-204.004.104.30+0.44+12.36%341859.77%
GDX191227C000235002019-12-04 3:59PM EST2019-12-274.034.104.250.00--953.13%
GDX200117C000235002019-12-02 3:27PM EST2020-01-173.704.104.250.00-1015034.96%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191213P000235002019-11-20 1:51PM EST2019-12-130.030.000.110.00-14135.16%
GDX191220P000235002019-12-11 3:47PM EST2019-12-200.020.000.020.00-15,51453.13%
GDX191227P000235002019-12-09 2:34PM EST2019-12-270.010.000.030.00-13042.58%
GDX200103P000235002019-12-03 10:21AM EST2020-01-030.020.000.060.00-3240.63%
GDX200110P000235002019-12-02 3:51PM EST2020-01-100.030.000.030.00-3731.06%
GDX200117P000235002019-12-12 2:49PM EST2020-01-170.030.010.03+0.02+200.00%260728.13%