GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:23.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191101C000235002019-10-16 9:30AM EDT2019-11-013.003.403.500.00-160.00%
GDX191115C000235002019-10-18 9:55AM EDT2019-11-153.533.453.60+0.03+0.86%812,2080.00%
GDX191220C000235002019-10-04 2:00PM EDT2019-12-204.603.653.750.00-441526.66%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191101P000235002019-10-16 2:25PM EDT2019-11-010.030.030.020.00-181938.28%
GDX191108P000235002019-10-15 1:43PM EDT2019-11-080.030.020.100.00-1113143.16%
GDX191115P000235002019-10-18 3:59PM EDT2019-11-150.040.030.060.00-1110,48933.20%
GDX191122P000235002019-10-14 12:12PM EDT2019-11-220.100.050.090.00-2432.62%
GDX191220P000235002019-10-18 3:17PM EDT2019-12-200.160.170.20-0.02-11.11%15,48630.18%