VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | -1.25 | -10.64% | 2 | 102 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 4 | 3,676 |
| 11.90 | 0.00 | - | 8 | 267 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 14,966 |
| 10.50 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.17 | 0.00 | - | 5 | 5 |
| 8.07 | 0.00 | - | 3 | 4 | 2024-08-16 | 0.06 | 0.00 | - | 1 | 12,078 |
| 11.06 | 0.00 | - | 10 | 413 | 2024-09-20 | 0.10 | 0.00 | - | 8 | 24,829 |
| 11.55 | 0.00 | - | - | 5 | 2024-12-20 | - | - | - | - | - |
| 12.52 | 0.00 | - | 1 | 106 | 2025-01-17 | 0.33 | 0.00 | - | 6 | 10,248 |
| - | - | - | - | - | 2025-03-21 | 0.51 | 0.00 | - | 228 | 1,500 |
| 12.18 | 0.00 | - | 9 | 12 | 2025-06-20 | 0.81 | 0.00 | - | 100 | 598 |
| 9.90 | 0.00 | - | 1 | 22 | 2025-12-19 | 1.17 | 0.00 | - | 10 | 2,367 |
| 11.80 | 0.00 | - | 7 | 12 | 2026-01-16 | 1.12 | 0.00 | - | 4 | 81 |
| 12.45 | 0.00 | - | 2 | 2 | 2026-06-18 | 1.00 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 2026-12-18 | 1.55 | 0.00 | - | 75 | 2,007 |
© 2024 Yahoo. All rights reserved.