GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:23.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191220C000230002019-12-02 11:11AM EST2019-12-204.453.904.200.00-1151056.64%
GDX200117C000230002019-12-06 1:03PM EST2020-01-174.203.904.10-0.60-12.50%646,31735.94%
GDX200221C000230002019-12-02 2:00PM EST2020-02-214.253.954.150.00-159928.81%
GDX200320C000230002019-12-05 3:23PM EST2020-03-204.224.104.25-0.58-12.08%56028.22%
GDX200619C000230002019-12-03 3:51PM EST2020-06-195.254.554.700.00-135629.74%
GDX210115C000230002019-12-05 10:19AM EST2021-01-155.665.405.60-0.19-3.25%107,89230.99%
GDX220121C000230002019-12-06 12:38PM EST2022-01-216.696.157.55-0.46-6.43%462937.20%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191220P000230002019-12-06 3:15PM EST2019-12-200.010.000.010.00-250,86239.06%
GDX191227P000230002019-11-18 1:08PM EST2019-12-270.050.000.000.00-2712.50%
GDX200103P000230002019-11-26 12:13PM EST2020-01-030.050.000.000.00--412.50%
GDX200117P000230002019-12-06 1:17PM EST2020-01-170.030.020.00+0.01+50.00%5611,31712.50%
GDX200221P000230002019-12-05 12:30PM EST2020-02-210.080.100.140.00-2263926.95%
GDX200320P000230002019-12-03 12:21PM EST2020-03-200.180.220.260.00-31,37527.54%
GDX200619P000230002019-12-05 1:33PM EST2020-06-190.450.530.610.00-157,16227.54%
GDX210115P000230002019-12-06 11:06AM EST2021-01-151.201.211.31+0.09+8.11%1112,33827.49%
GDX220121P000230002019-11-18 12:23PM EST2022-01-212.021.402.970.00-1132.67%