VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517C00023000 | 2024-04-10 10:54AM EDT | 2024-05-17 | 11.03 | 10.55 | 12.20 | 0.00 | - | 60 | 101 | 144.82% |
| GDX240621C00023000 | 2024-04-12 12:17PM EDT | 2024-06-21 | 11.90 | 10.20 | 13.00 | 0.00 | - | 8 | 267 | 119.97% |
| GDX240719C00023000 | 2024-04-22 10:29AM EDT | 2024-07-19 | 10.50 | 10.90 | 13.25 | 0.00 | - | 1 | 11 | 68.95% |
| GDX240816C00023000 | 2024-03-27 1:17PM EDT | 2024-08-16 | 8.07 | 10.00 | 14.00 | 0.00 | - | 3 | 4 | 57.13% |
| GDX240920C00023000 | 2024-04-22 2:32PM EDT | 2024-09-20 | 10.35 | 10.50 | 14.50 | 0.00 | - | 13 | 423 | 63.43% |
| GDX250117C00023000 | 2024-04-11 2:59PM EDT | 2025-01-17 | 12.52 | 12.20 | 13.50 | 0.00 | - | 1 | 106 | 53.08% |
| GDX250620C00023000 | 2024-04-16 3:05PM EDT | 2025-06-20 | 12.20 | 12.15 | 13.80 | 0.00 | - | 1 | 3 | 53.42% |
| GDX251219C00023000 | 2024-01-08 11:23AM EDT | 2025-12-19 | 9.90 | 5.70 | 10.25 | 0.00 | - | 1 | 22 | 0.00% |
| GDX260116C00023000 | 2024-04-15 12:12PM EDT | 2026-01-16 | 11.80 | 13.65 | 14.80 | 0.00 | - | 7 | 12 | 52.41% |
| GDX260618C00023000 | 2024-03-27 10:34AM EDT | 2026-06-18 | 12.45 | 13.95 | 14.95 | 0.00 | - | 2 | 2 | 48.16% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426P00023000 | 2024-03-18 2:46PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.50 | 0.00 | - | 10 | 3 | 532.81% |
| GDX240517P00023000 | 2024-04-15 9:38AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.18 | 0.00 | - | 1 | 3,676 | 92.19% |
| GDX240621P00023000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | -0.01 | -25.00% | 2 | 14,968 | 25.00% |
| GDX240719P00023000 | 2024-03-13 10:11AM EDT | 2024-07-19 | 0.17 | 0.00 | 1.33 | 0.00 | - | 5 | 5 | 75.29% |
| GDX240816P00023000 | 2024-04-23 10:01AM EDT | 2024-08-16 | 0.10 | 0.01 | 0.10 | 0.00 | - | 1 | 12,079 | 41.41% |
| GDX240920P00023000 | 2024-04-23 10:52AM EDT | 2024-09-20 | 0.15 | 0.00 | 1.10 | 0.00 | - | 2 | 24,837 | 53.86% |
| GDX250117P00023000 | 2024-04-26 3:07PM EDT | 2025-01-17 | 0.28 | 0.24 | 0.30 | -0.10 | -26.32% | 2 | 10,254 | 34.08% |
| GDX250321P00023000 | 2024-04-24 11:40AM EDT | 2025-03-21 | 0.58 | 0.00 | 2.29 | 0.00 | - | 8 | 1,500 | 61.26% |
| GDX250620P00023000 | 2024-04-22 12:35PM EDT | 2025-06-20 | 0.81 | 0.23 | 1.99 | 0.00 | - | 100 | 598 | 50.88% |
| GDX251219P00023000 | 2024-04-23 12:54PM EDT | 2025-12-19 | 1.17 | 0.75 | 1.57 | 0.00 | - | 10 | 2,367 | 38.43% |
| GDX260116P00023000 | 2024-04-26 12:39PM EDT | 2026-01-16 | 0.97 | 0.01 | 1.10 | -0.20 | -17.09% | 60 | 20 | 32.74% |
| GDX260618P00023000 | 2024-03-27 3:21PM EDT | 2026-06-18 | 1.00 | 0.69 | 1.17 | 0.00 | - | 10 | 22 | 30.05% |
| GDX261218P00023000 | 2024-04-26 11:27AM EDT | 2026-12-18 | 1.55 | 1.38 | 4.75 | -0.55 | -26.19% | 75 | 2,007 | 52.73% |
© 2024 Yahoo. All rights reserved.