GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:23.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200320C000230002020-02-20 3:43PM EST2020-03-206.750.000.000.00-300.00%
GDX200417C000230002020-02-12 3:32PM EST2020-04-175.250.000.000.00-2100.00%
GDX200515C000230002020-02-21 10:56AM EST2020-05-157.650.000.000.00-700.00%
GDX200619C000230002020-02-20 11:06AM EST2020-06-197.020.000.000.00-100.00%
GDX200717C000230002020-01-22 12:08PM EST2020-07-176.257.508.350.00--047.22%
GDX210115C000230002020-02-21 9:36AM EST2021-01-158.050.000.000.00-10100.00%
GDX220121C000230002020-02-19 11:05AM EST2022-01-219.050.000.000.00-100.00%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200228P000230002020-01-29 3:23PM EST2020-02-280.020.000.000.00--050.00%
GDX200320P000230002020-02-21 10:49AM EST2020-03-200.010.000.000.00-10025.00%
GDX200417P000230002020-02-21 12:30PM EST2020-04-170.020.000.000.00-8012.50%
GDX200515P000230002020-01-21 12:06AM EST2020-05-150.100.000.000.00--42412.50%
GDX200619P000230002020-02-21 10:22AM EST2020-06-190.060.000.000.00-32012.50%
GDX200717P000230002020-02-03 11:47AM EST2020-07-170.210.000.000.00-10012.50%
GDX200918P000230002020-02-19 11:05AM EST2020-09-180.200.000.000.00--012.50%
GDX210115P000230002020-02-21 1:51PM EST2021-01-150.400.000.000.00-8206.25%
GDX220121P000230002020-02-19 11:52AM EST2022-01-211.140.000.000.00-106.25%