Canada markets closed

  • S&P/TSX
    16,211.52
    -31.29(-0.19%)

  • S&P 500
    3,335.47
    -16.13(-0.48%)

  • DOW
    27,452.66
    -131.40(-0.48%)

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
39.37+0.50 (+1.29%)
At close: 4:00PM EDT

39.38 +0.01 (0.03%)
After hours: 5:24PM EDT

In The Money
Show:ListStraddle
Strike:23.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201016C000230002020-09-02 3:30PM EDT2020-10-1618.6516.3016.700.00-16135.16%
GDX201218C000230002020-09-08 9:42AM EDT2020-12-1816.6016.4016.600.00-11763.67%
GDX210115C000230002020-09-18 3:59PM EDT2021-01-1518.5016.2516.650.00-210,83250.39%
GDX220121C000230002020-09-25 10:42AM EDT2022-01-2116.3016.9517.550.00-299945.12%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201016P000230002020-09-04 9:30AM EDT2020-10-160.030.000.040.00-11101.56%
GDX201120P000230002020-09-24 3:49PM EDT2020-11-200.090.010.100.00--168.36%
GDX201218P000230002020-08-24 9:30AM EDT2020-12-180.130.000.000.00-2025.00%
GDX210115P000230002020-09-28 1:10PM EDT2021-01-150.160.080.270.00-2532,72558.01%
GDX220121P000230002020-09-23 9:47AM EDT2022-01-211.050.911.010.00-6029242.90%