GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:23.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191025C000230002019-10-15 3:51PM EDT2019-10-254.133.503.600.00-3075.00%
GDX191101C000230002019-09-20 2:35PM EDT2019-11-013.603.503.65-1.15-24.21%7050.00%
GDX191115C000230002019-10-22 9:49AM EDT2019-11-153.813.553.65+0.14+3.81%2041.60%
GDX191220C000230002019-10-22 12:05PM EDT2019-12-203.553.653.90-1.70-32.38%3038.28%
GDX200117C000230002019-10-22 9:55AM EDT2020-01-174.053.753.85+0.10+2.53%2029.83%
GDX200221C000230002019-10-09 10:07AM EDT2020-02-215.653.904.050.00-2030.47%
GDX200320C000230002019-10-11 3:56PM EDT2020-03-204.654.054.200.00-1030.66%
GDX200619C000230002019-10-21 11:09AM EDT2020-06-194.854.504.650.00-52031.13%
GDX210115C000230002019-10-22 9:50AM EDT2021-01-155.605.305.55+0.04+0.72%2032.06%
GDX220121C000230002019-10-18 1:44PM EDT2022-01-217.056.506.850.00-1033.26%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191025P000230002019-10-07 10:58AM EDT2019-10-250.020.000.030.00-1078.13%
GDX191101P000230002019-10-16 3:05PM EDT2019-11-010.010.000.030.00-7048.44%
GDX191108P000230002019-10-22 9:30AM EDT2019-11-080.130.000.03+0.09+225.00%10037.50%
GDX191115P000230002019-10-22 3:59PM EDT2019-11-150.020.020.030.00-4,131031.25%
GDX191122P000230002019-10-22 2:18PM EDT2019-11-220.050.030.05+0.01+25.00%1030.47%
GDX191220P000230002019-10-22 3:07PM EDT2019-12-200.140.110.15+0.01+7.69%44028.91%
GDX200117P000230002019-10-22 3:48PM EDT2020-01-170.260.250.28-0.01-3.70%654028.81%
GDX200221P000230002019-10-22 10:01AM EDT2020-02-210.420.400.44-0.14-25.00%13028.71%
GDX200320P000230002019-10-22 12:32PM EDT2020-03-200.620.560.60+0.09+16.98%3029.42%
GDX200619P000230002019-10-22 10:46AM EDT2020-06-190.940.930.97-0.06-6.00%1029.05%
GDX210115P000230002019-10-10 3:59PM EDT2021-01-151.551.631.750.00-2,500029.46%