Strike:23.00
CallsforJanuary 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX220121C00023000 | 2021-01-19 10:54AM EST | 2022-01-21 | 12.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforJanuary 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX210219P00023000 | 2020-12-28 1:56PM EST | 2021-02-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GDX210917P00023000 | 2021-01-25 12:01AM EST | 2021-09-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GDX220121P00023000 | 2021-01-22 3:27PM EST | 2022-01-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
