| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX200320C00023000 | 2020-02-20 3:43PM EST | 2020-03-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDX200417C00023000 | 2020-02-12 3:32PM EST | 2020-04-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GDX200515C00023000 | 2020-02-21 10:56AM EST | 2020-05-15 | 7.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GDX200619C00023000 | 2020-02-20 11:06AM EST | 2020-06-19 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX200717C00023000 | 2020-01-22 12:08PM EST | 2020-07-17 | 6.25 | 7.50 | 8.35 | 0.00 | - | - | 0 | 47.22% |
| GDX210115C00023000 | 2020-02-21 9:36AM EST | 2021-01-15 | 8.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| GDX220121C00023000 | 2020-02-19 11:05AM EST | 2022-01-21 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX200228P00023000 | 2020-01-29 3:23PM EST | 2020-02-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GDX200320P00023000 | 2020-02-21 10:49AM EST | 2020-03-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GDX200417P00023000 | 2020-02-21 12:30PM EST | 2020-04-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GDX200515P00023000 | 2020-01-21 12:06AM EST | 2020-05-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 424 | 12.50% |
| GDX200619P00023000 | 2020-02-21 10:22AM EST | 2020-06-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| GDX200717P00023000 | 2020-02-03 11:47AM EST | 2020-07-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GDX200918P00023000 | 2020-02-19 11:05AM EST | 2020-09-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GDX210115P00023000 | 2020-02-21 1:51PM EST | 2021-01-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| GDX220121P00023000 | 2020-02-19 11:52AM EST | 2022-01-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |