GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.50
CallsforDecember 6, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191206C000225002019-11-07 10:41AM EST2019-12-064.155.005.250.00-33199.22%
GDX191220C000225002019-11-27 12:48PM EST2019-12-204.135.105.200.00-110258.20%
PutsforDecember 6, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191213P000225002019-11-04 10:11AM EST2019-12-130.010.000.120.00-3382.81%
GDX191220P000225002019-11-29 9:34AM EST2019-12-200.010.000.010.00-16,94645.31%
GDX191227P000225002019-11-15 11:56AM EST2019-12-270.020.000.130.00-33050.78%