| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX191206C00022500 | 2019-11-07 10:41AM EST | 2019-12-06 | 4.15 | 5.00 | 5.25 | 0.00 | - | 3 | 3 | 199.22% |
| GDX191220C00022500 | 2019-11-27 12:48PM EST | 2019-12-20 | 4.13 | 5.10 | 5.20 | 0.00 | - | 1 | 102 | 58.20% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX191213P00022500 | 2019-11-04 10:11AM EST | 2019-12-13 | 0.01 | 0.00 | 0.12 | 0.00 | - | 3 | 3 | 82.81% |
| GDX191220P00022500 | 2019-11-29 9:34AM EST | 2019-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,946 | 45.31% |
| GDX191227P00022500 | 2019-11-15 11:56AM EST | 2019-12-27 | 0.02 | 0.00 | 0.13 | 0.00 | - | 3 | 30 | 50.78% |