GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191018C000225002019-10-07 2:11PM EDT2019-10-184.704.254.70-0.50-9.62%34,46665.63%
GDX191025C000225002019-10-07 12:13AM EDT2019-10-255.054.354.550.00--165.23%
GDX191101C000225002019-10-10 6:17PM EDT2019-11-015.450.000.000.00--30.00%
GDX191115C000225002019-09-24 3:52PM EDT2019-11-157.074.404.700.00-22,03751.76%
GDX191220C000225002019-10-03 3:59PM EDT2019-12-205.774.554.850.00-19242.29%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191018P000225002019-10-02 11:47AM EDT2019-10-180.010.000.040.00-169978.13%
GDX191025P000225002019-09-30 11:16AM EDT2019-10-250.030.000.060.00-101253.91%
GDX191101P000225002019-09-30 12:04PM EDT2019-11-010.020.000.080.00-1251.95%
GDX191108P000225002019-10-08 10:34AM EDT2019-11-080.010.000.090.00--645.70%
GDX191115P000225002019-10-11 3:48PM EDT2019-11-150.030.030.05+0.01+50.00%1027935.74%
GDX191122P000225002019-10-07 2:39PM EDT2019-11-220.070.000.120.00-5639.36%
GDX191220P000225002019-10-10 11:27AM EDT2019-12-200.120.130.180.00-66,74133.59%