VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.36 | 0.00 | - | 1 | 5 | 2024-05-17 | 1.11 | 0.00 | - | 2 | 233 |
| 13.00 | 0.00 | - | 2 | 173 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 5,021 |
| 12.25 | 0.00 | - | 149 | 149 | 2024-08-16 | 0.06 | 0.00 | - | 25 | 18 |
| 12.00 | 0.00 | - | 4 | 60 | 2024-09-20 | 0.07 | -0.06 | -46.15% | 1 | 5,228 |
| 12.57 | 0.00 | - | 24 | 76 | 2025-01-17 | 0.19 | 0.00 | - | 2 | 12,881 |
| - | - | - | - | - | 2025-03-21 | 0.60 | 0.00 | - | - | 5 |
| 10.10 | 0.00 | - | 1 | 9 | 2025-06-20 | 0.68 | 0.00 | - | 187 | 92 |
| 7.55 | 0.00 | - | 2 | 72 | 2025-12-19 | 0.95 | 0.00 | - | 436 | 400 |
| 9.62 | 0.00 | - | 5 | 4 | 2026-01-16 | 1.13 | 0.00 | - | 20 | 1,712 |
| 15.35 | 0.00 | - | 3 | 7 | 2026-12-18 | 1.43 | 0.00 | - | 20 | 22 |
© 2024 Yahoo. All rights reserved.