VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.93 | 0.00 | - | 6 | 6 | 2024-05-24 | - | - | - | - | - |
| 15.76 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 10.12 | 0.00 | - | 6 | 33 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 393 |
| - | - | - | - | - | 2024-07-19 | 0.16 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | 26 | 1,563 |
| 11.60 | 0.00 | - | 27 | 97 | 2024-09-20 | 0.11 | 0.00 | - | 18 | 2,114 |
| 14.20 | 0.00 | - | 1 | 16 | 2025-01-17 | 0.09 | +0.02 | +28.57% | 75 | 3,110 |
| 13.60 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.54 | 0.00 | - | 200 | 600 |
| 11.18 | 0.00 | - | 2 | 38 | 2025-12-19 | 0.87 | 0.00 | - | 2 | 2 |
| 12.85 | 0.00 | - | 1 | 18 | 2026-01-16 | 0.72 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2026-07-17 | 1.13 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.