GDX - VanEck Vectors Gold Miners ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Strike:20.00
Calls
July 10, 2020
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.71 | +1.01 | +5.71% | 4 | 135 | 2020-07-17 | 0.01 | 0.00 | - | 1 | 4,566 |
| 17.75 | 0.00 | - | 10 | 164 | 2020-08-21 | 0.01 | 0.00 | - | 5 | 128 |
| 16.90 | 0.00 | - | 4 | 194 | 2020-09-18 | 0.03 | 0.00 | - | 25 | 395 |
| 15.95 | 0.00 | - | 4 | 32 | 2020-12-18 | 0.13 | -0.04 | -23.53% | 191 | 997 |
| 19.09 | +1.11 | +6.17% | 4 | 6,199 | 2021-01-15 | 0.15 | -0.03 | -16.67% | 1 | 33,997 |
| 19.55 | +0.85 | +4.55% | 45 | 694 | 2022-01-21 | 0.85 | 0.00 | - | 3 | 3,179 |
© 2020 Verizon Media. All rights reserved.