VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.85 | 0.00 | - | 43 | 50 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 119 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 1 | 1 |
| 13.10 | 0.00 | - | 1 | 263 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 643 |
| 14.79 | 0.00 | - | 3 | 20 | 2024-07-19 | - | - | - | - | - |
| 13.15 | 0.00 | - | 1 | 5 | 2024-08-16 | - | - | - | - | - |
| 13.99 | +0.34 | +2.49% | 1 | 165 | 2024-09-20 | 0.05 | 0.00 | - | 10 | 226 |
| 14.07 | 0.00 | - | 2 | 541 | 2025-01-17 | 0.12 | 0.00 | - | 27 | 9,822 |
| 13.20 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 15.57 | 0.00 | - | 18 | 160 | 2025-06-20 | 0.35 | 0.00 | - | 2 | 7,042 |
| 15.55 | 0.00 | - | 8 | 108 | 2025-12-19 | 0.66 | 0.00 | - | 26 | 155 |
| 15.90 | 0.00 | - | 56 | 218 | 2026-01-16 | 0.75 | 0.00 | - | 2 | 87 |
| 13.23 | 0.00 | - | - | 2 | 2026-06-18 | 0.98 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2026-07-17 | 1.15 | 0.00 | - | 20 | 76 |
| 16.56 | 0.00 | - | 1 | 8 | 2026-12-18 | 1.60 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.