GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:19.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191018C000195002019-09-12 12:36PM EDT2019-10-188.057.357.600.00-25136106.25%
GDX191115C000195002019-07-31 12:43PM EDT2019-11-157.7010.3510.500.00-5150219.63%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191018P000195002019-09-30 10:13AM EDT2019-10-180.010.000.040.00-1394129.69%
GDX191115P000195002019-09-30 10:45AM EDT2019-11-150.020.010.040.00-36852.34%