VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:19.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | 128 | 236 | 2024-06-21 | 0.06 | 0.00 | - | 4 | 5,949 |
| 10.45 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-08-16 | 0.31 | 0.00 | - | 2 | 2 |
| 12.55 | 0.00 | - | 1 | 34 | 2024-09-20 | 0.06 | 0.00 | - | 2 | 115 |
| 12.75 | 0.00 | - | 3 | 3 | 2025-01-17 | 0.12 | 0.00 | - | 10 | 125 |
| - | - | - | - | - | 2025-06-20 | 0.26 | 0.00 | - | 1 | 6 |
| 19.00 | 0.00 | - | 1 | 73 | 2026-01-16 | 1.00 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2026-06-18 | 0.63 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-07-17 | 0.83 | 0.00 | - | - | 17 |
| 13.50 | 0.00 | - | 1 | 1 | 2026-12-18 | 0.65 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.