GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:18.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191018C000185002019-09-23 12:31PM EDT2019-10-1810.458.258.600.00-132203.91%
GDX191115C000185002019-06-21 11:42AM EDT2019-11-156.609.459.950.00-2020155.96%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191018P000185002019-07-25 1:26PM EDT2019-10-180.030.000.020.00-10685134.38%
GDX191115P000185002019-09-30 9:54AM EDT2019-11-150.010.000.030.00-1155.47%