VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:18.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.91 | 0.00 | - | 2 | 187 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 2024-08-16 | 0.01 | 0.00 | - | 3 | 3 |
| 12.79 | 0.00 | - | 14 | 72 | 2024-09-20 | 0.02 | 0.00 | - | 30 | 92 |
| 19.25 | 0.00 | - | 2 | 49 | 2025-01-17 | 0.03 | 0.00 | - | 20 | 233 |
| 12.95 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 13.77 | 0.00 | - | 1 | 3 | 2026-01-16 | 0.30 | 0.00 | - | 2 | 526 |
| 20.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 0.65 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2026-07-17 | 0.53 | 0.00 | - | 1 | 49 |
| 14.50 | 0.00 | - | 1 | 11 | 2026-12-18 | 0.64 | +0.01 | +1.59% | 288 | 193 |
© 2024 Yahoo. All rights reserved.