GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:18.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200320C000180002019-11-08 12:09PM EST2020-03-208.359.609.800.00-600.00%
GDX200515C000180002020-01-13 1:44PM EST2020-05-1510.0010.3010.500.00--10.00%
GDX200918C000180002020-01-27 12:08AM EST2020-09-1811.100.000.000.00--00.00%
GDX210115C000180002020-02-21 10:17AM EST2021-01-1513.000.000.000.00-800.00%
GDX220121C000180002020-01-03 12:33PM EST2022-01-2112.6510.5512.000.00-120.00%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200320P000180002019-12-06 2:52PM EST2020-03-200.020.000.030.00-1084.38%
GDX200619P000180002019-10-03 10:35AM EST2020-06-190.170.000.170.00-11250.98%
GDX210115P000180002020-02-19 11:09AM EST2021-01-150.040.000.000.00-4012.50%
GDX220121P000180002019-12-24 12:01PM EST2022-01-210.600.050.540.00-12231.49%