VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00018000 | 2024-04-29 11:18AM EDT | 2024-06-21 | 16.91 | 16.60 | 19.50 | 0.00 | - | 2 | 187 | 166.89% |
| GDX240920C00018000 | 2024-03-08 3:44PM EDT | 2024-09-20 | 12.79 | 16.25 | 18.50 | 0.00 | - | 14 | 72 | 61.13% |
| GDX250117C00018000 | 2024-04-19 9:32AM EDT | 2025-01-17 | 16.00 | 16.75 | 18.50 | 0.00 | - | 30 | 53 | 55.71% |
| GDX250620C00018000 | 2024-03-18 2:05PM EDT | 2025-06-20 | 12.95 | 14.00 | 18.40 | 0.00 | - | 2 | 0 | 60.13% |
| GDX260116C00018000 | 2024-03-25 3:12PM EDT | 2026-01-16 | 13.77 | 14.90 | 19.25 | 0.00 | - | 1 | 3 | 59.77% |
| GDX260618C00018000 | 2024-02-13 12:39PM EDT | 2026-06-18 | 10.40 | 12.00 | 16.50 | 0.00 | - | - | 2 | 0.00% |
| GDX261218C00018000 | 2024-03-11 11:53AM EDT | 2026-12-18 | 14.50 | 16.00 | 20.50 | 0.00 | - | 1 | 11 | 59.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00018000 | 2024-03-28 10:22AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.50 | 0.00 | - | 3 | 22 | 124.61% |
| GDX240816P00018000 | 2024-05-01 2:19PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 89.45% |
| GDX240920P00018000 | 2024-05-10 3:57PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 30 | 62 | 51.17% |
| GDX250117P00018000 | 2024-05-10 3:33PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.19 | -0.06 | -66.67% | 20 | 233 | 48.15% |
| GDX260116P00018000 | 2024-05-08 2:41PM EDT | 2026-01-16 | 0.43 | 0.05 | 1.16 | 0.00 | - | 4 | 526 | 49.00% |
| GDX260618P00018000 | 2024-05-08 2:54PM EDT | 2026-06-18 | 0.65 | 0.00 | 4.75 | 0.00 | - | 2 | 2 | 57.47% |
| GDX260717P00018000 | 2024-05-09 3:41PM EDT | 2026-07-17 | 0.53 | 0.01 | 4.80 | 0.00 | - | 1 | 49 | 56.73% |
| GDX261218P00018000 | 2024-05-02 10:13AM EDT | 2026-12-18 | 0.65 | 0.00 | 4.85 | 0.00 | - | 5 | 125 | 52.12% |
© 2024 Yahoo. All rights reserved.