Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.37+0.50 (+1.29%)
At close: 4:00PM EDT

39.37 0.00 (0.00%)
After hours: 4:43PM EDT

In The Money
Show:ListStraddle
Strike:18.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201218C000180002020-08-03 10:23AM EDT2020-12-1823.9523.6524.050.00-55193.85%
GDX210115C000180002020-09-18 2:57PM EDT2021-01-1523.7521.1521.600.00-101,68550.00%
GDX220121C000180002020-09-23 1:05PM EDT2022-01-2120.7020.9522.500.00-624360.11%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201218P000180002020-07-09 8:14PM EDT2020-12-180.210.010.130.00-24080.47%
GDX210115P000180002020-09-29 10:34AM EDT2021-01-150.080.020.08+0.04+100.00%2,01032,60366.02%
GDX220121P000180002020-08-26 3:51PM EDT2022-01-210.420.220.660.00-35351.56%