GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:18.00
CallsforDecember 6, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191220C000180002019-10-31 10:33AM EST2019-12-209.869.009.250.00-2790.00%
GDX200117C000180002019-11-26 3:56PM EST2020-01-178.829.559.700.00-53,81069.92%
GDX200221C000180002019-07-21 11:03PM EST2020-02-2110.3010.7010.900.00--14107.81%
GDX200320C000180002019-11-08 12:09PM EST2020-03-208.359.509.750.00-6349.02%
GDX210115C000180002019-11-25 3:35PM EST2021-01-158.669.7510.100.00-1072334.60%
PutsforDecember 6, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191220P000180002019-11-01 9:07AM EST2019-12-200.010.000.090.00-70109107.81%
GDX200117P000180002019-11-14 11:15AM EST2020-01-170.010.000.030.00-1228,57853.91%
GDX200221P000180002019-08-01 2:41PM EST2020-02-210.090.000.140.00--150.78%
GDX200619P000180002019-10-03 10:35AM EST2020-06-190.170.000.170.00-11238.09%
GDX210115P000180002019-12-03 10:36AM EST2021-01-150.220.180.230.00-921,51028.42%
GDX220121P000180002019-11-22 12:13PM EST2022-01-210.700.230.900.00-12230.81%