GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:18.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191018C000180002019-09-26 10:19AM EDT2019-10-1810.500.000.000.00-200.00%
GDX191115C000180002019-09-26 10:19AM EDT2019-11-1510.200.000.000.00-2500.00%
GDX191220C000180002019-09-30 1:37PM EDT2019-12-208.700.000.000.00-500.00%
GDX200117C000180002019-10-15 11:16AM EDT2020-01-178.650.000.000.00-1600.00%
GDX200221C000180002019-07-22 12:03AM EDT2020-02-2110.3010.7010.900.00--14114.31%
GDX200320C000180002019-09-20 3:50PM EDT2020-03-2010.640.000.000.00-300.00%
GDX210115C000180002019-09-10 10:01AM EDT2021-01-1510.459.359.800.00-2566547.56%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191018P000180002019-07-19 3:06PM EDT2019-10-180.020.000.020.00-5156175.00%
GDX191115P000180002019-07-18 12:19PM EDT2019-11-150.030.000.030.00-202057.03%
GDX191220P000180002019-09-25 11:58AM EDT2019-12-200.060.000.000.00-2025.00%
GDX200117P000180002019-08-28 11:53AM EDT2020-01-170.020.000.040.00-1037.89%
GDX200221P000180002019-08-01 3:41PM EDT2020-02-210.090.000.140.00--140.92%
GDX200619P000180002019-10-03 11:35AM EDT2020-06-190.170.000.000.00-1012.50%
GDX210115P000180002019-10-14 12:11PM EDT2021-01-150.440.000.000.00-106.25%
GDX220121P000180002019-09-27 11:21AM EDT2022-01-211.000.000.000.00-1006.25%