GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200320C000150002019-12-11 11:35AM EST2020-03-2012.5512.7514.250.00-300.00%
GDX200417C000150002020-02-06 3:54PM EST2020-04-1713.500.000.000.00--00.00%
GDX200619C000150002019-12-26 9:34AM EST2020-06-1914.2013.9014.050.00-750.00%
GDX200918C000150002020-01-21 11:35AM EST2020-09-1813.900.000.000.00--00.00%
GDX210115C000150002020-02-19 2:03PM EST2021-01-1515.000.000.000.00-500.00%
GDX220121C000150002020-02-05 12:25PM EST2022-01-2113.800.000.000.00-400.00%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200619P000150002019-08-06 8:42AM EST2020-06-190.050.000.130.00-103563.28%
GDX200717P000150002020-02-05 11:51AM EST2020-07-170.020.000.000.00--025.00%
GDX210115P000150002019-12-05 9:35AM EST2021-01-150.070.000.070.00-6038.28%
GDX220121P000150002020-02-20 9:30AM EST2022-01-210.100.040.000.00-2012.50%