Canada markets closed

  • S&P/TSX
    16,211.52
    -31.29(-0.19%)

  • S&P 500
    3,335.47
    -16.13(-0.48%)

  • DOW
    27,452.66
    -131.40(-0.48%)

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
39.37+0.50 (+1.29%)
At close: 4:00PM EDT

39.39 +0.02 (0.05%)
After hours: 4:35PM EDT

In The Money
Show:ListStraddle
Strike:15.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210115C000150002020-09-03 10:23AM EDT2021-01-1526.2524.1524.650.00-121,62375.00%
GDX220121C000150002020-09-11 10:22AM EDT2022-01-2127.0624.3024.750.00-1036354.20%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210115P000150002020-09-09 9:30AM EDT2021-01-150.410.000.050.00-65,91173.44%
GDX220121P000150002020-09-11 9:46AM EDT2022-01-210.130.130.250.00-18349.71%