GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191018C000150002019-10-03 2:16PM EDT2019-10-1812.6412.0512.450.00-10668.75%
GDX191115C000150002019-06-06 3:06PM EDT2019-11-158.0010.4510.650.00-120.00%
GDX191220C000150002019-07-18 10:48AM EDT2019-12-2012.4013.2513.500.00-4471155.47%
GDX200117C000150002019-10-15 1:00PM EDT2020-01-1711.5012.0512.250.00-2054.69%
GDX200619C000150002019-09-05 10:15AM EDT2020-06-1914.6012.3512.650.00-51454.30%
GDX210115C000150002019-10-15 3:15PM EDT2021-01-1511.6011.9512.350.00-259735.25%
GDX220121C000150002019-10-18 3:58PM EDT2022-01-2112.6012.4513.60-0.65-4.91%10046.12%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191018P000150002019-09-18 2:02PM EDT2019-10-180.020.000.020.00-133450.00%
GDX191220P000150002019-06-03 12:03AM EDT2019-12-200.06-0.060.00--4072.66%
GDX200117P000150002019-10-08 11:52AM EDT2020-01-170.020.010.060.00-5055.86%
GDX200619P000150002019-08-06 9:42AM EDT2020-06-190.050.000.130.00-103542.58%
GDX210115P000150002019-08-02 3:47PM EDT2021-01-150.320.100.290.00-2037.31%
GDX220121P000150002019-09-30 10:45AM EDT2022-01-210.530.200.570.00--1033.20%