GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191220C000150002019-11-18 3:07PM EST2019-12-2012.1211.7512.100.00-1471184.38%
GDX200117C000150002019-11-19 11:31AM EST2020-01-1712.5011.9012.100.00-11,20081.25%
GDX200320C000150002019-11-07 12:39PM EST2020-03-2011.4011.9012.100.00--350.78%
GDX200619C000150002019-09-05 9:15AM EST2020-06-1914.6012.9013.150.00-21483.11%
GDX210115C000150002019-12-06 11:57AM EST2021-01-1512.3511.9012.25-0.45-3.52%260238.97%
GDX220121C000150002019-12-06 12:38PM EST2022-01-2112.9512.0013.65-0.20-1.52%18449.95%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191220P000150002019-06-02 11:03PM EST2019-12-200.06-0.060.00--40160.16%
GDX200117P000150002019-10-08 10:52AM EST2020-01-170.020.010.020.00-2073.44%
GDX200619P000150002019-08-06 8:42AM EST2020-06-190.050.000.130.00-103547.56%
GDX210115P000150002019-12-05 9:35AM EST2021-01-150.070.000.150.00-62,98533.99%
GDX220121P000150002019-11-13 1:48PM EST2022-01-210.380.000.000.00-21212.50%