| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX191220C00015000 | 2019-11-18 3:07PM EST | 2019-12-20 | 12.12 | 11.75 | 12.10 | 0.00 | - | 1 | 471 | 184.38% |
| GDX200117C00015000 | 2019-11-19 11:31AM EST | 2020-01-17 | 12.50 | 11.90 | 12.10 | 0.00 | - | 1 | 1,200 | 81.25% |
| GDX200320C00015000 | 2019-11-07 12:39PM EST | 2020-03-20 | 11.40 | 11.90 | 12.10 | 0.00 | - | - | 3 | 50.78% |
| GDX200619C00015000 | 2019-09-05 9:15AM EST | 2020-06-19 | 14.60 | 12.90 | 13.15 | 0.00 | - | 2 | 14 | 83.11% |
| GDX210115C00015000 | 2019-12-06 11:57AM EST | 2021-01-15 | 12.35 | 11.90 | 12.25 | -0.45 | -3.52% | 2 | 602 | 38.97% |
| GDX220121C00015000 | 2019-12-06 12:38PM EST | 2022-01-21 | 12.95 | 12.00 | 13.65 | -0.20 | -1.52% | 1 | 84 | 49.95% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX191220P00015000 | 2019-06-02 11:03PM EST | 2019-12-20 | 0.06 | - | 0.06 | 0.00 | - | - | 40 | 160.16% |
| GDX200117P00015000 | 2019-10-08 10:52AM EST | 2020-01-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 0 | 73.44% |
| GDX200619P00015000 | 2019-08-06 8:42AM EST | 2020-06-19 | 0.05 | 0.00 | 0.13 | 0.00 | - | 10 | 35 | 47.56% |
| GDX210115P00015000 | 2019-12-05 9:35AM EST | 2021-01-15 | 0.07 | 0.00 | 0.15 | 0.00 | - | 6 | 2,985 | 33.99% |
| GDX220121P00015000 | 2019-11-13 1:48PM EST | 2022-01-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |