| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX200320C00015000 | 2019-12-11 11:35AM EST | 2020-03-20 | 12.55 | 12.75 | 14.25 | 0.00 | - | 3 | 0 | 0.00% |
| GDX200417C00015000 | 2020-02-06 3:54PM EST | 2020-04-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDX200619C00015000 | 2019-12-26 9:34AM EST | 2020-06-19 | 14.20 | 13.90 | 14.05 | 0.00 | - | 7 | 5 | 0.00% |
| GDX200918C00015000 | 2020-01-21 11:35AM EST | 2020-09-18 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDX210115C00015000 | 2020-02-19 2:03PM EST | 2021-01-15 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDX220121C00015000 | 2020-02-05 12:25PM EST | 2022-01-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX200619P00015000 | 2019-08-06 8:42AM EST | 2020-06-19 | 0.05 | 0.00 | 0.13 | 0.00 | - | 10 | 35 | 63.28% |
| GDX200717P00015000 | 2020-02-05 11:51AM EST | 2020-07-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GDX210115P00015000 | 2019-12-05 9:35AM EST | 2021-01-15 | 0.07 | 0.00 | 0.07 | 0.00 | - | 6 | 0 | 38.28% |
| GDX220121P00015000 | 2020-02-20 9:30AM EST | 2022-01-21 | 0.10 | 0.04 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |