| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX191018C00015000 | 2019-10-03 2:16PM EDT | 2019-10-18 | 12.64 | 12.05 | 12.45 | 0.00 | - | 1 | 0 | 668.75% |
| GDX191115C00015000 | 2019-06-06 3:06PM EDT | 2019-11-15 | 8.00 | 10.45 | 10.65 | 0.00 | - | 1 | 2 | 0.00% |
| GDX191220C00015000 | 2019-07-18 10:48AM EDT | 2019-12-20 | 12.40 | 13.25 | 13.50 | 0.00 | - | 4 | 471 | 155.47% |
| GDX200117C00015000 | 2019-10-15 1:00PM EDT | 2020-01-17 | 11.50 | 12.05 | 12.25 | 0.00 | - | 2 | 0 | 54.69% |
| GDX200619C00015000 | 2019-09-05 10:15AM EDT | 2020-06-19 | 14.60 | 12.35 | 12.65 | 0.00 | - | 5 | 14 | 54.30% |
| GDX210115C00015000 | 2019-10-15 3:15PM EDT | 2021-01-15 | 11.60 | 11.95 | 12.35 | 0.00 | - | 2 | 597 | 35.25% |
| GDX220121C00015000 | 2019-10-18 3:58PM EDT | 2022-01-21 | 12.60 | 12.45 | 13.60 | -0.65 | -4.91% | 10 | 0 | 46.12% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX191018P00015000 | 2019-09-18 2:02PM EDT | 2019-10-18 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 33 | 450.00% |
| GDX191220P00015000 | 2019-06-03 12:03AM EDT | 2019-12-20 | 0.06 | - | 0.06 | 0.00 | - | - | 40 | 72.66% |
| GDX200117P00015000 | 2019-10-08 11:52AM EDT | 2020-01-17 | 0.02 | 0.01 | 0.06 | 0.00 | - | 5 | 0 | 55.86% |
| GDX200619P00015000 | 2019-08-06 9:42AM EDT | 2020-06-19 | 0.05 | 0.00 | 0.13 | 0.00 | - | 10 | 35 | 42.58% |
| GDX210115P00015000 | 2019-08-02 3:47PM EDT | 2021-01-15 | 0.32 | 0.10 | 0.29 | 0.00 | - | 2 | 0 | 37.31% |
| GDX220121P00015000 | 2019-09-30 10:45AM EDT | 2022-01-21 | 0.53 | 0.20 | 0.57 | 0.00 | - | - | 10 | 33.20% |