GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:14.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200320C000140002019-09-12 2:09PM EST2020-03-2013.6012.8513.100.00-140.00%
GDX200619C000140002019-12-23 1:02PM EST2020-06-1913.9214.8515.100.00-4240.00%
GDX210115C000140002020-01-06 3:40PM EST2021-01-1515.4014.0014.350.00-443040.00%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200619P000140002020-01-22 7:08PM EST2020-06-190.030.000.050.00--060.16%
GDX210115P000140002019-10-21 11:50AM EST2021-01-150.090.010.110.00-26044.92%