GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:14.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191018C000140002019-09-24 11:27AM EDT2019-10-1815.3013.0013.250.00--0475.00%
GDX191115C000140002019-06-07 11:07AM EDT2019-11-158.4911.4011.600.00--10.00%
GDX191220C000140002019-09-26 10:50AM EDT2019-12-2014.5013.0013.250.00-20057.81%
GDX200117C000140002019-09-04 10:52AM EDT2020-01-1716.6013.3013.400.00-21,29886.33%
GDX200320C000140002019-09-12 3:09PM EDT2020-03-2013.6012.8513.100.00-140.00%
GDX210115C000140002019-10-09 9:37AM EDT2021-01-1514.6013.1013.500.00-40043.70%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200117P000140002019-06-07 11:23AM EDT2020-01-170.030.000.090.00-106,22764.06%
GDX210115P000140002019-07-15 12:28PM EDT2021-01-150.110.020.260.00-16039.89%