GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:14.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191220C000140002019-09-26 9:50AM EST2019-12-2014.5013.6513.850.00-256405316.80%
GDX200117C000140002019-09-04 9:52AM EST2020-01-1716.6013.9514.100.00-11,298197.56%
GDX200320C000140002019-09-12 2:09PM EST2020-03-2013.6012.8513.100.00-1471.68%
GDX200619C000140002019-12-04 9:33AM EST2020-06-1913.7012.9013.100.00-32252.34%
GDX210115C000140002019-12-04 10:09AM EST2021-01-1513.5012.8513.200.00-123540.87%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200117P000140002019-06-07 10:23AM EST2020-01-170.030.020.090.00-106,22798.44%
GDX210115P000140002019-10-21 11:50AM EST2021-01-150.090.010.110.00-26035.16%