VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:43.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 284 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 80 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.58 | 0.00 | - | 3 | 0 | 2024-08-16 | 9.40 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | 1 | 0 | 2024-09-20 | 10.50 | 0.00 | - | 1 | 0 |
| 1.68 | 0.00 | - | 8 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.53 | 0.00 | - | 11 | 0 | 2025-01-17 | 12.25 | 0.00 | - | 10 | 13 |
| 2.15 | 0.00 | - | 49 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.40 | 0.00 | - | 42 | 0 | 2025-06-20 | - | - | - | - | - |
| 3.50 | 0.00 | - | 20 | 0 | 2025-12-19 | 14.05 | 0.00 | - | - | 0 |
| 5.20 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.