Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
35.23-0.48 (-1.34%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:43.00
Calls
January 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-22272021-01-29-----
0.02-0.01-33.33%7582021-02-057.580.00-300
0.040.00-1132021-02-12-----
0.05-0.04-44.44%3924,9842021-02-198.50+0.40+4.94%195
0.140.00-1222021-02-267.200.00-1217
0.30-0.08-21.05%6118,6052021-03-197.200.00-21,756
1.19-0.11-8.46%291,6842021-06-188.550.00-280
2.080.00-91992021-09-179.65+0.50+5.46%10
2.87-0.29-9.18%28,5872022-01-2110.35-0.60-5.48%405,263
5.050.00-33552023-01-20-----