VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 687 | 2024-05-10 | 3.45 | 0.00 | - | - | 1 |
| 0.19 | -0.03 | -13.64% | 3,238 | 22,067 | 2024-05-17 | 1.74 | -0.16 | -8.42% | 32 | 225 |
| 0.37 | 0.00 | - | 974 | 259 | 2024-05-24 | 1.89 | -1.81 | -48.92% | 1 | 7 |
| 0.45 | -0.01 | -2.17% | 68 | 581 | 2024-05-31 | 3.70 | 0.00 | - | 3 | 2 |
| 0.67 | +0.04 | +6.35% | 69 | 68 | 2024-06-07 | 2.47 | 0.00 | - | 2 | 1 |
| 0.79 | +0.04 | +5.33% | 22 | 55 | 2024-06-14 | 2.51 | -0.74 | -22.77% | 1 | 2 |
| 0.87 | -0.07 | -7.45% | 1,775 | 15,269 | 2024-06-21 | 2.35 | -0.55 | -18.97% | 23 | 56 |
| 1.30 | -0.10 | -7.14% | 84 | 785 | 2024-07-19 | 2.60 | -1.60 | -38.10% | 60 | 32 |
| 1.75 | -0.04 | -2.23% | 225 | 9,028 | 2024-08-16 | 4.35 | 0.00 | - | 1 | 1,318 |
| 2.16 | +0.12 | +5.88% | 417 | 9,520 | 2024-09-20 | 3.30 | -1.25 | -27.47% | 1 | 1,204 |
| 3.20 | -0.05 | -1.54% | 157 | 1,190 | 2024-12-20 | 3.80 | -0.25 | -6.17% | 498 | 490 |
| 3.42 | +0.07 | +2.09% | 6 | 5,352 | 2025-01-17 | 4.05 | 0.00 | - | 14 | 42 |
| 3.77 | +0.12 | +3.29% | 8 | 341 | 2025-03-21 | - | - | - | - | - |
| 5.13 | +0.72 | +16.33% | 1 | 40 | 2025-06-20 | - | - | - | - | - |
| 5.48 | 0.00 | - | 20 | 103 | 2025-12-19 | 9.70 | 0.00 | - | 72 | 360 |
| 7.24 | +1.18 | +19.47% | 1 | 2,174 | 2026-01-16 | 6.50 | 0.00 | - | 30 | 2,030 |
| 5.45 | 0.00 | - | - | 15 | 2026-06-18 | - | - | - | - | - |
| 7.45 | 0.00 | - | 1 | 16 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.