Strike:37.00
Calls
January 15, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 330 | 31,619 | 2021-01-15 | 1.93 | +0.54 | +38.85% | 340 | 24,915 |
| 0.11 | -0.17 | -60.71% | 2,512 | 4,779 | 2021-01-22 | 2.25 | +0.59 | +35.54% | 38 | 377 |
| 0.33 | -0.24 | -42.11% | 197 | 2,790 | 2021-01-29 | 2.25 | +0.32 | +16.58% | 58 | 1,138 |
| 0.52 | -0.29 | -35.80% | 10 | 281 | 2021-02-05 | 2.56 | +0.60 | +30.61% | 2 | 289 |
| 0.74 | -0.26 | -26.00% | 242 | 739 | 2021-02-12 | 2.63 | +0.43 | +19.55% | 1 | 38 |
| 0.85 | -0.29 | -25.44% | 661 | 5,820 | 2021-02-19 | 2.73 | +0.34 | +14.23% | 351 | 5,180 |
| 1.00 | -0.32 | -24.24% | 53 | 0 | 2021-02-26 | 2.53 | 0.00 | - | 5 | 0 |
| 1.50 | -0.35 | -18.92% | 404 | 10,230 | 2021-03-19 | 3.50 | +0.45 | +14.75% | 33 | 14,711 |
| 2.80 | -0.35 | -11.11% | 72 | 15,295 | 2021-06-18 | 4.67 | +0.42 | +9.88% | 9 | 6,227 |
| 4.65 | -0.35 | -7.00% | 21 | 3,099 | 2022-01-21 | 6.60 | +0.40 | +6.45% | 3 | 3,080 |
| 6.75 | -0.64 | -8.66% | 2 | 202 | 2023-01-20 | 8.05 | 0.00 | - | 3 | 338 |
© 2021 Verizon Media. All rights reserved.
