Canada markets close in 3 hours 6 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.05-0.56 (-1.57%)
As of 12:54PM EST. Market open.
In The Money
Show:ListStraddle
Strike:37.00
Calls
January 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.03-75.00%33031,6192021-01-151.93+0.54+38.85%34024,915
0.11-0.17-60.71%2,5124,7792021-01-222.25+0.59+35.54%38377
0.33-0.24-42.11%1972,7902021-01-292.25+0.32+16.58%581,138
0.52-0.29-35.80%102812021-02-052.56+0.60+30.61%2289
0.74-0.26-26.00%2427392021-02-122.63+0.43+19.55%138
0.85-0.29-25.44%6615,8202021-02-192.73+0.34+14.23%3515,180
1.00-0.32-24.24%5302021-02-262.530.00-50
1.50-0.35-18.92%40410,2302021-03-193.50+0.45+14.75%3314,711
2.80-0.35-11.11%7215,2952021-06-184.67+0.42+9.88%96,227
4.65-0.35-7.00%213,0992022-01-216.60+0.40+6.45%33,080
6.75-0.64-8.66%22022023-01-208.050.00-3338