VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.17 | -94.44% | 5,737 | 2,166 | 2024-05-10 | 0.18 | -0.17 | -48.57% | 1,734 | 112 |
| 0.56 | -0.10 | -15.15% | 5,997 | 3,506 | 2024-05-17 | 0.74 | +0.01 | +1.37% | 460 | 114 |
| 0.81 | -0.08 | -8.99% | 188 | 359 | 2024-05-24 | 0.92 | 0.00 | - | 31 | 236 |
| 0.95 | -0.20 | -17.39% | 269 | 307 | 2024-05-31 | 1.04 | -0.16 | -13.33% | 22 | 106 |
| 1.21 | +0.06 | +5.22% | 36 | 177 | 2024-06-07 | 1.21 | -0.76 | -38.58% | 3 | 114 |
| 1.35 | +0.07 | +5.47% | 4 | 2 | 2024-06-14 | 1.09 | -0.27 | -19.85% | 36 | 36 |
| 1.55 | +0.09 | +6.16% | 141 | 3 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.