VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.38 | +0.10 | +3.05% | 831 | 8,175 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 1,479 | 17,426 |
| 3.49 | +0.09 | +2.65% | 32 | 348 | 2024-05-24 | 0.07 | +0.01 | +16.67% | 3 | 646 |
| 3.64 | +0.09 | +2.54% | 27 | 84 | 2024-05-31 | 0.10 | -0.01 | -9.09% | 100 | 1,176 |
| 2.35 | 0.00 | - | 3 | 27 | 2024-06-07 | 0.16 | +0.02 | +14.29% | 3 | 260 |
| 2.75 | 0.00 | - | 3 | 5 | 2024-06-14 | 0.21 | -0.05 | -19.23% | 7 | 120 |
| 3.80 | -0.08 | -2.06% | 527 | 28,621 | 2024-06-21 | 0.26 | -0.01 | -3.70% | 3,774 | 42,455 |
| 4.00 | 0.00 | - | 10 | 10 | 2024-06-28 | - | - | - | - | - |
| 4.11 | +0.15 | +3.79% | 34 | 1,337 | 2024-07-19 | 0.48 | -0.04 | -7.69% | 547 | 6,298 |
| 4.52 | -0.01 | -0.22% | 64 | 1,778 | 2024-08-16 | 0.72 | -0.04 | -5.26% | 1 | 3,394 |
| 4.95 | +0.10 | +2.06% | 40 | 13,274 | 2024-09-20 | 0.90 | -0.11 | -10.89% | 1,006 | 48,690 |
| 5.90 | 0.00 | - | 25 | 208 | 2024-12-20 | 1.48 | -0.34 | -18.68% | 2 | 76 |
| 6.00 | 0.00 | - | 52 | 10,263 | 2025-01-17 | 1.65 | -0.08 | -4.62% | 5,067 | 24,668 |
| 5.60 | 0.00 | - | 2 | 151 | 2025-03-21 | 2.17 | 0.00 | - | 3 | 3,101 |
| 6.79 | 0.00 | - | 4 | 32 | 2025-06-20 | 3.30 | 0.00 | - | 2 | 4 |
| 7.54 | 0.00 | - | 2 | 274 | 2025-12-19 | 3.50 | 0.00 | - | 7 | 30 |
| 9.50 | +1.70 | +21.79% | 3 | 367 | 2026-01-16 | 2.51 | -1.14 | -31.23% | 30 | 40 |
| 7.82 | 0.00 | - | 1 | 0 | 2026-06-18 | 3.89 | 0.00 | - | - | 5 |
| 3.65 | 0.00 | - | - | 1 | 2026-07-17 | 4.28 | 0.00 | - | - | 20 |
| 9.50 | 0.00 | - | 2 | 132 | 2026-12-18 | 5.00 | 0.00 | - | 1 | 110 |
© 2024 Yahoo. All rights reserved.