VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.23-0.19 (-0.55%)
As of 2:08PM EDT. Market open.
Strike:32.00
Calls
July 23, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | -0.20 | -12.90% | 10 | 304 | 2021-07-30 | 0.12 | +0.03 | +33.33% | 3,547 | 9,954 |
| 1.54 | -0.28 | -15.38% | 53 | 5 | 2021-08-06 | 0.25 | +0.05 | +25.00% | 68 | 492 |
| 3.15 | 0.00 | - | 10 | 11 | 2021-08-13 | 0.32 | 0.00 | - | 1 | 215 |
| 1.72 | -0.21 | -10.88% | 74 | 548 | 2021-08-20 | 0.47 | +0.02 | +4.44% | 95 | 19,692 |
| 1.73 | -0.51 | -22.77% | 5 | 103 | 2021-08-27 | 0.57 | 0.00 | - | 59 | 105 |
| 2.17 | -0.34 | -13.55% | 426 | 1,794 | 2021-09-17 | 0.92 | +0.07 | +8.24% | 217 | 24,333 |
| 3.20 | -0.20 | -5.88% | 26 | 917 | 2021-12-17 | 1.91 | +0.16 | +9.14% | 10 | 6,092 |
| 3.65 | 0.00 | - | 98 | 5,202 | 2022-01-21 | 2.22 | +0.13 | +6.22% | 16 | 24,316 |
| 3.85 | 0.00 | - | 1 | 72 | 2022-03-18 | 2.61 | -0.10 | -3.69% | 3 | 11 |
| 4.65 | 0.00 | - | 60 | 122 | 2022-06-17 | 3.15 | 0.00 | - | 184 | 3,911 |
| - | - | - | - | - | 2022-09-16 | 3.50 | 0.00 | - | - | 1,002 |
| 5.60 | +0.03 | +0.54% | 11 | 1,367 | 2023-01-20 | 4.20 | 0.00 | - | 9 | 9,241 |
© 2021 Verizon Media. All rights reserved.
