Strike:32.00
Calls
January 22, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | 0.00 | - | 5 | 6 | 2021-01-22 | 0.74 | +0.71 | +2,366.67% | 20 | 913 |
| 2.77 | 0.00 | - | 9 | 35 | 2021-01-29 | 0.02 | -0.08 | -80.00% | 8 | 939 |
| 3.85 | 0.00 | - | 97 | 120 | 2021-02-05 | 0.09 | -0.10 | -52.63% | 1 | 196 |
| - | - | - | - | - | 2021-02-12 | 0.37 | 0.00 | - | 49 | 72 |
| 3.95 | +0.65 | +19.70% | 11 | 222 | 2021-02-19 | 0.22 | -0.18 | -45.00% | 249 | 15,174 |
| 4.25 | +0.80 | +23.19% | 4 | 18 | 2021-02-26 | 0.37 | -0.17 | -31.48% | 4 | 440 |
| 4.60 | +0.75 | +19.48% | 59 | 654 | 2021-03-19 | 0.61 | -0.26 | -29.89% | 122 | 12,541 |
| 5.70 | +0.75 | +15.15% | 89 | 225 | 2021-06-18 | 1.63 | -0.38 | -18.91% | 55 | 5,535 |
| 5.85 | +0.15 | +2.63% | 2 | 6 | 2021-09-17 | 2.35 | -0.33 | -12.31% | 27 | 2,687 |
| 6.70 | 0.00 | - | 87 | 2,137 | 2022-01-21 | 3.30 | -0.40 | -10.81% | 12 | 18,324 |
| 9.40 | +0.75 | +8.67% | 30 | 111 | 2023-01-20 | 5.00 | -0.05 | -0.99% | 67 | 710 |
© 2021 Verizon Media. All rights reserved.
