Canada markets close in 1 hour 52 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.23-0.19 (-0.55%)
As of 2:08PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:32.00
Calls
July 23, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.35-0.20-12.90%103042021-07-300.12+0.03+33.33%3,5479,954
1.54-0.28-15.38%5352021-08-060.25+0.05+25.00%68492
3.150.00-10112021-08-130.320.00-1215
1.72-0.21-10.88%745482021-08-200.47+0.02+4.44%9519,692
1.73-0.51-22.77%51032021-08-270.570.00-59105
2.17-0.34-13.55%4261,7942021-09-170.92+0.07+8.24%21724,333
3.20-0.20-5.88%269172021-12-171.91+0.16+9.14%106,092
3.650.00-985,2022022-01-212.22+0.13+6.22%1624,316
3.850.00-1722022-03-182.61-0.10-3.69%311
4.650.00-601222022-06-173.150.00-1843,911
-----2022-09-163.500.00--1,002
5.60+0.03+0.54%111,3672023-01-204.200.00-99,241