GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.00
Calls
January 31, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.060.00-11762020-01-31-----
0.110.00-55522020-02-072.770.00--0
0.050.00-2053222020-02-143.300.00--3
0.070.00-5021,3032020-02-213.300.00-22,429
0.130.00-132020-02-28-----
0.23-0.01-4.17%120,6372020-03-203.330.00-10449
0.420.00-613382020-04-173.600.00-339
0.680.00-1666322020-05-153.400.00-48
0.940.00-22319,9852020-06-193.820.00-1070
1.110.00---2020-07-17-----
2.200.00-1619,3692021-01-154.850.00-47445
3.450.00-401642022-01-215.920.00-2,2531,416