Canada markets close in 4 hours 7 minutes

  • S&P/TSX
    16,497.13
    +129.10(+0.79%)

  • S&P 500
    3,325.11
    +18.60(+0.56%)

  • DOW
    27,159.72
    +331.25(+1.23%)

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
45.14+0.66 (+1.48%)
As of 11:53AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:32.00
Calls
August 7, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
10.600.00-2142020-08-070.020.00-3629
10.980.00-182020-08-140.060.00-362
13.57+1.20+9.70%43,2262020-08-210.02-0.01-33.33%114,381
13.35+2.50+23.04%2222020-08-280.03-0.01-25.00%733
13.59+1.44+11.85%27322020-09-180.07-0.05-41.67%39,158
11.900.00-1972020-10-160.290.00-451,897
12.000.00-34992020-12-180.65-0.22-25.29%33690
14.20+0.90+6.77%1514,9192021-01-150.86-0.13-13.13%2015,255
14.85+1.60+12.08%1212021-03-191.20-0.27-18.37%7291
15.330.00-661,8982022-01-212.86-0.41-12.54%111,413