| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 176 | 2020-01-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 552 | 2020-02-07 | 2.77 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 205 | 322 | 2020-02-14 | 3.30 | 0.00 | - | - | 3 |
| 0.07 | 0.00 | - | 50 | 21,303 | 2020-02-21 | 3.30 | 0.00 | - | 2 | 2,429 |
| 0.13 | 0.00 | - | 1 | 3 | 2020-02-28 | - | - | - | - | - |
| 0.23 | -0.01 | -4.17% | 1 | 20,637 | 2020-03-20 | 3.33 | 0.00 | - | 10 | 449 |
| 0.42 | 0.00 | - | 61 | 338 | 2020-04-17 | 3.60 | 0.00 | - | 3 | 39 |
| 0.68 | 0.00 | - | 166 | 632 | 2020-05-15 | 3.40 | 0.00 | - | 4 | 8 |
| 0.94 | 0.00 | - | 223 | 19,985 | 2020-06-19 | 3.82 | 0.00 | - | 10 | 70 |
| 1.11 | 0.00 | - | - | - | 2020-07-17 | - | - | - | - | - |
| 2.20 | 0.00 | - | 161 | 9,369 | 2021-01-15 | 4.85 | 0.00 | - | 47 | 445 |
| 3.45 | 0.00 | - | 40 | 164 | 2022-01-21 | 5.92 | 0.00 | - | 2,253 | 1,416 |