Canada markets close in 2 hours 2 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.06+1.19 (+3.40%)
As of 1:58PM EST. Market open.
In The Money
Show:ListStraddle
Strike:32.00
Calls
January 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.700.00-562021-01-220.74+0.71+2,366.67%20913
2.770.00-9352021-01-290.02-0.08-80.00%8939
3.850.00-971202021-02-050.09-0.10-52.63%1196
-----2021-02-120.370.00-4972
3.95+0.65+19.70%112222021-02-190.22-0.18-45.00%24915,174
4.25+0.80+23.19%4182021-02-260.37-0.17-31.48%4440
4.60+0.75+19.48%596542021-03-190.61-0.26-29.89%12212,541
5.70+0.75+15.15%892252021-06-181.63-0.38-18.91%555,535
5.85+0.15+2.63%262021-09-172.35-0.33-12.31%272,687
6.700.00-872,1372022-01-213.30-0.40-10.81%1218,324
9.40+0.75+8.67%301112023-01-205.00-0.05-0.99%67710