Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
34.51-1.10 (-3.09%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:30.00
Calls
January 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.800.00-1442021-01-220.02+0.01+100.00%1471,930
4.71-0.95-16.78%352142021-01-290.05+0.02+66.67%5849
5.07-1.03-16.89%1212021-02-050.06+0.02+50.00%48124
-----2021-02-120.11+0.01+10.00%140
4.75-1.05-18.10%854542021-02-190.20+0.06+42.86%2721,077
6.000.00-75952021-02-260.180.00-1134
5.15-1.02-16.53%1031,5652021-03-190.54+0.15+38.46%12916,437
6.11-0.81-11.71%4483,0302021-06-181.40+0.20+16.67%4410,541
7.66-0.89-10.41%4811,6412022-01-212.94+0.30+11.36%3,49724,296
10.300.00-202432023-01-204.53+0.36+8.63%186,174