VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | -0.40 | -10.53% | 35 | 35 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 67 | 226 |
| 3.43 | -0.22 | -6.03% | 116 | 21,717 | 2024-05-17 | 0.06 | -0.01 | -14.29% | 327 | 45,294 |
| 3.60 | -0.34 | -8.63% | 45 | 66 | 2024-05-24 | 0.15 | -0.02 | -11.76% | 4 | 198 |
| 5.00 | 0.00 | - | 19 | 37 | 2024-05-31 | 0.14 | -0.01 | -6.67% | 4 | 500 |
| 3.84 | -0.29 | -7.02% | 351 | 33,098 | 2024-06-21 | 0.29 | +0.02 | +7.41% | 280 | 46,961 |
| 4.32 | -0.24 | -5.26% | 2 | 1,658 | 2024-07-19 | 0.51 | -0.07 | -12.07% | 64 | 369 |
| 4.65 | -0.13 | -2.72% | 9 | 1,663 | 2024-08-16 | 0.66 | 0.00 | - | 1 | 268 |
| 4.94 | -0.21 | -4.08% | 11 | 27,785 | 2024-09-20 | 0.87 | -0.05 | -5.43% | 5 | 12,919 |
| 6.00 | 0.00 | - | 110 | 101 | 2024-12-20 | 1.37 | 0.00 | - | 6,022 | 18,805 |
| 5.95 | -0.15 | -2.46% | 28 | 29,255 | 2025-01-17 | 1.70 | +0.08 | +4.94% | 50 | 23,123 |
| 6.35 | 0.00 | - | 1 | 141 | 2025-03-21 | 2.16 | 0.00 | - | 3 | 15 |
| 7.15 | -0.15 | -2.05% | 5 | 3,207 | 2025-06-20 | 2.12 | 0.00 | - | 2 | 521 |
| 8.25 | -1.14 | -12.14% | 50 | 7,672 | 2025-12-19 | 2.47 | 0.00 | - | 1 | 15,282 |
| 8.46 | 0.00 | - | 3 | 1,190 | 2026-01-16 | 3.05 | 0.00 | - | 2 | 2,327 |
| 9.67 | +0.27 | +2.87% | 1 | 14 | 2026-06-18 | - | - | - | - | - |
| 9.99 | 0.00 | - | 20 | 40 | 2026-07-17 | 3.65 | 0.00 | - | - | 2 |
| 10.85 | 0.00 | - | 1 | 33 | 2026-12-18 | 3.50 | 0.00 | - | 5 | 4,027 |
© 2024 Yahoo. All rights reserved.