VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.76 | 0.00 | - | 1 | 60 | 2024-05-03 | 0.02 | +0.01 | +100.00% | 2 | 494 |
| 5.64 | 0.00 | - | 21 | 24 | 2024-05-10 | 0.03 | 0.00 | - | 160 | 84 |
| 4.55 | +0.11 | +2.48% | 102 | 6,368 | 2024-05-17 | 0.05 | -0.02 | -28.57% | 145 | 6,781 |
| 5.44 | 0.00 | - | 10 | 10 | 2024-05-24 | 0.14 | 0.00 | - | 5 | 70 |
| 4.65 | 0.00 | - | 10 | 27 | 2024-05-31 | 0.10 | 0.00 | - | 2 | 34 |
| 5.26 | +0.53 | +11.21% | 120 | 4,009 | 2024-06-21 | 0.18 | -0.08 | -30.77% | 2,084 | 22,468 |
| 5.05 | -0.25 | -4.72% | 30 | 597 | 2024-07-19 | 0.32 | -0.11 | -25.58% | 204 | 1,317 |
| 5.25 | -0.95 | -15.32% | 2 | 494 | 2024-08-16 | 0.50 | -0.05 | -9.09% | 6 | 1,621 |
| 6.80 | 0.00 | - | 50 | 4,523 | 2024-09-20 | 0.54 | -0.26 | -32.50% | 1 | 10,750 |
| 6.43 | 0.00 | - | - | 2 | 2024-12-20 | 0.99 | -0.20 | -16.81% | 1 | 3,332 |
| 7.00 | +0.30 | +4.48% | 15 | 2,956 | 2025-01-17 | 1.21 | 0.00 | - | 2,009 | 40,251 |
| 8.10 | 0.00 | - | 1 | 52 | 2025-06-20 | 2.56 | 0.00 | - | 3 | 4 |
| 10.83 | 0.00 | - | 10 | 78 | 2025-12-19 | 2.66 | 0.00 | - | 2 | 50 |
| 8.90 | 0.00 | - | 1 | 240 | 2026-01-16 | 2.63 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2026-06-18 | 2.90 | 0.00 | - | 70 | 70 |
| 10.40 | 0.00 | - | 1 | 48 | 2026-12-18 | 3.17 | 0.00 | - | 200 | 1,954 |
© 2024 Yahoo. All rights reserved.