GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:29.00
Calls
June 12, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.20-0.90-21.95%922020-06-120.07+0.03+75.00%586314
2.82-1.43-33.65%3410,0182020-06-190.14+0.04+40.00%5,95425,937
3.17-5.18-62.04%242020-06-260.23+0.01+4.55%1510
3.10-1.05-25.30%3752020-07-02-----
-----2020-07-100.48+0.02+4.35%15
3.85-1.10-22.22%374,6082020-07-170.58+0.06+11.54%3815,310
4.08-0.97-19.21%68412020-08-211.08+0.11+11.34%458832
4.24-1.06-20.00%133,4102020-09-181.46+0.08+5.80%287,322
5.60-0.90-13.85%102020-12-182.74+0.79+40.51%130
5.73-1.01-14.99%989,2252021-01-152.91+0.34+13.23%460
8.50-0.60-6.59%181,3722022-01-215.050.00-1337