GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:29.00
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-2302019-11-152.650.00-940
0.020.00-1802019-11-222.610.00-20
0.050.00-1802019-11-292.350.00-40
0.100.00-5102019-12-061.470.00-230
0.150.00-502019-12-132.780.00-10
0.220.00-16302019-12-203.020.00-550
0.230.00-10202019-12-27-----
0.370.00-1,61502020-01-173.110.00-10
0.660.00-1002020-02-212.920.00-530
0.840.00-3002020-03-203.750.00-60
1.420.00-11202020-06-194.070.00-10
2.490.00-7002021-01-154.950.00-1870
4.390.00-102022-01-215.450.00-220