Strike:28.00
Calls
January 29, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | 2 | 5 | 2021-01-29 | 0.02 | +0.01 | +100.00% | 1,207 | 14 |
| - | - | - | - | - | 2021-02-05 | 0.03 | 0.00 | - | 180 | 180 |
| 6.90 | 0.00 | - | 6 | 12 | 2021-02-19 | 0.03 | 0.00 | - | 20 | 600 |
| - | - | - | - | - | 2021-02-26 | 0.02 | 0.00 | - | 4 | 3 |
| 7.30 | 0.00 | - | 5 | 573 | 2021-03-19 | 0.10 | -0.02 | -16.67% | 20 | 4,726 |
| 8.05 | -0.05 | -0.62% | 5 | 220 | 2021-06-18 | 0.59 | 0.00 | - | 10 | 1,808 |
| 8.35 | 0.00 | - | 1 | 20 | 2021-09-17 | 1.12 | -0.04 | -3.45% | 11 | 145 |
| 9.10 | 0.00 | - | 6 | 1,781 | 2022-01-21 | 1.92 | 0.00 | - | 281 | 18,905 |
| 10.90 | 0.00 | - | 1 | 215 | 2023-01-20 | 3.32 | 0.00 | - | 15 | 2,084 |
© 2021 Verizon Media. All rights reserved.
