VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.21 | 0.00 | - | 3 | 5,183 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 8 | 29,721 |
| 7.40 | 0.00 | - | 30 | 82 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 21 |
| 7.10 | 0.00 | - | 3 | 6 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 306 |
| 6.88 | 0.00 | - | - | 15 | 2024-06-07 | 0.04 | 0.00 | - | 185 | 36 |
| 7.61 | +0.11 | +1.47% | 18 | 9,452 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 48 | 37,448 |
| 7.00 | 0.00 | - | 1 | 628 | 2024-07-19 | 0.10 | -0.05 | -33.33% | 6 | 826 |
| 7.82 | 0.00 | - | 11 | 5,418 | 2024-08-16 | 0.16 | 0.00 | - | 22 | 3,518 |
| 8.16 | +0.01 | +0.12% | 10 | 1,601 | 2024-09-20 | 0.25 | -0.02 | -7.41% | 460 | 14,982 |
| 7.77 | 0.00 | - | 4 | 10 | 2024-12-20 | 0.57 | 0.00 | - | 31 | 3,157 |
| 8.70 | 0.00 | - | 2 | 2,039 | 2025-01-17 | 0.63 | -0.04 | -5.97% | 31 | 20,253 |
| 7.65 | 0.00 | - | 3 | 3 | 2025-03-21 | 0.92 | 0.00 | - | 4 | 99 |
| 9.00 | 0.00 | - | 1 | 35 | 2025-06-20 | 1.90 | 0.00 | - | 5 | 386 |
| 9.20 | 0.00 | - | 10 | 204 | 2025-12-19 | 2.47 | 0.00 | - | 2 | 709 |
| 10.45 | 0.00 | - | 1 | 152 | 2026-01-16 | 2.48 | 0.00 | - | 1 | 24 |
| 6.35 | 0.00 | - | 16 | 116 | 2026-06-18 | 2.28 | -2.57 | -52.99% | 7 | 1 |
| 12.50 | -0.08 | -0.64% | 1 | 155 | 2026-12-18 | 3.11 | 0.00 | - | 1 | 155 |
© 2024 Yahoo. All rights reserved.