GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:23.00
Calls
January 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-01-240.030.00--1
6.730.00--12020-01-31-----
-----2020-02-070.030.00--1
-----2020-02-140.050.00--15
5.70-0.80-12.31%6642020-02-210.010.00-29700
5.67-0.41-6.74%2652020-03-200.030.00-8701,957
5.660.00-15182020-04-170.100.00--10
5.500.00--42020-05-15-----
5.80-0.15-2.52%135092020-06-190.200.00-67,378
6.56+0.01+0.15%1047,9982021-01-150.68+0.02+3.03%6018,034
7.900.00-37122022-01-211.760.00-122