Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
36.03+0.32 (+0.90%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:54.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210618C000540002021-04-13 11:43AM EDT2021-06-180.020.000.030.00-19,97042.58%
GDX220121C000540002021-04-16 3:11PM EDT2022-01-210.550.560.63+0.07+14.58%101,09535.69%
GDX230120C000540002021-04-12 2:44PM EDT2023-01-201.551.742.450.00-1612536.95%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210618P000540002021-02-11 1:22PM EDT2021-06-1819.2020.9021.000.00-1023128.42%
GDX220121P000540002021-04-15 3:46PM EDT2022-01-2118.7018.3018.450.00-132133.35%
GDX230120P000540002020-10-29 12:35PM EDT2023-01-2020.5021.9022.250.00--147.61%