Mail

Canada markets closed

S&P/TSX
19,351.32
+29.42(+0.15%)
S&P 500
4,185.47
+15.05(+0.36%)
DOW
34,200.67
+164.68(+0.48%)

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

36.03+0.32 (+0.90%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

Strike:54.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GDX210618C00054000	2021-04-13 11:43AM EDT	2021-06-18	0.02	0.00	0.03	0.00	-	1	9,970	42.58%
GDX220121C00054000	2021-04-16 3:11PM EDT	2022-01-21	0.55	0.56	0.63	+0.07	+14.58%	10	1,095	35.69%
GDX230120C00054000	2021-04-12 2:44PM EDT	2023-01-20	1.55	1.74	2.45	0.00	-	16	125	36.95%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GDX210618P00054000	2021-02-11 1:22PM EDT	2021-06-18	19.20	20.90	21.00	0.00	-	10	23	128.42%
GDX220121P00054000	2021-04-15 3:46PM EDT	2022-01-21	18.70	18.30	18.45	0.00	-	1	321	33.35%
GDX230120P00054000	2020-10-29 12:35PM EDT	2023-01-20	20.50	21.90	22.25	0.00	-	-	1	47.61%