VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00049000 | 2024-04-15 12:44PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.28 | 0.00 | - | 80 | 63 | 85.01% |
| GDX240920C00049000 | 2024-04-17 12:44PM EDT | 2024-09-20 | 0.33 | 0.18 | 0.21 | 0.00 | - | 4 | 275 | 38.18% |
| GDX241220C00049000 | 2024-04-19 1:15PM EDT | 2024-12-20 | 0.78 | 0.49 | 0.58 | 0.00 | - | 1 | 1 | 37.79% |
| GDX250321C00049000 | 2024-04-26 11:04AM EDT | 2025-03-21 | 1.17 | 0.54 | 2.15 | 0.00 | - | 96 | 17 | 49.65% |
| GDX250620C00049000 | 2024-04-18 2:56PM EDT | 2025-06-20 | 1.61 | 0.28 | 4.00 | 0.00 | - | - | 2 | 58.23% |
| GDX251219C00049000 | 2024-04-19 1:03PM EDT | 2025-12-19 | 2.60 | 1.97 | 2.36 | 0.00 | - | 1 | 4 | 37.94% |
| GDX261218C00049000 | 2024-04-29 12:49PM EDT | 2026-12-18 | 4.55 | 3.70 | 5.80 | 0.00 | - | 5 | 6 | 46.70% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.