VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00048000 | 2024-04-26 2:46PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.65 | 0.00 | - | 8 | 2,605 | 66.80% |
| GDX240719C00048000 | 2024-04-16 10:19AM EDT | 2024-07-19 | 0.14 | 0.03 | 1.34 | 0.00 | - | - | 1 | 65.19% |
| GDX240920C00048000 | 2024-04-26 11:23AM EDT | 2024-09-20 | 0.39 | 0.22 | 0.26 | 0.00 | - | 1 | 1,533 | 38.14% |
| GDX250117C00048000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 0.86 | 0.67 | 0.79 | 0.00 | - | 1 | 2,509 | 37.57% |
| GDX250321C00048000 | 2024-04-26 10:25AM EDT | 2025-03-21 | 1.46 | 0.00 | 2.02 | 0.00 | - | 2 | 1 | 47.02% |
| GDX251219C00048000 | 2024-04-17 9:31AM EDT | 2025-12-19 | 2.60 | 2.03 | 2.70 | 0.00 | - | 15 | 26 | 39.28% |
| GDX260116C00048000 | 2024-04-26 3:06PM EDT | 2026-01-16 | 3.00 | 2.28 | 2.89 | 0.00 | - | 30 | 10 | 39.60% |
| GDX261218C00048000 | 2024-04-25 12:53PM EDT | 2026-12-18 | 4.40 | 3.35 | 5.35 | 0.00 | - | - | 2 | 43.87% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.