TD INVOLVED IN DRUG MONEY LAUNDERING, WSJ REPORT ALLEGES

Severity of the allegations means bank could face stiff fines, business limitations, says analyst

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

33.45

-0.13

(-0.39%)

At close: 04:00PM EDT

33.41

-0.04

(-0.12%)

After hours:

04:21PM EDT

In The Money

Show:ListStraddle

Strike:46.00

CallsforMay 3, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GDX240503C00046000	2024-04-29 9:30AM EDT	2024-05-03	0.01	0.00	0.01	0.00	-	1	11	225.00%
GDX240531C00046000	2024-04-19 3:58PM EDT	2024-05-31	0.06	0.00	0.23	0.00	-	140	60	64.65%
GDX240621C00046000	2024-05-02 11:34AM EDT	2024-06-21	0.04	0.03	0.06	0.00	-	10	278	43.95%
GDX240719C00046000	2024-04-30 1:41PM EDT	2024-07-19	0.14	0.09	0.61	0.00	-	2	12	50.10%
GDX240920C00046000	2024-04-30 10:32AM EDT	2024-09-20	0.36	0.28	0.92	0.00	-	17	1,396	49.27%
GDX241220C00046000	2024-04-29 12:12PM EDT	2024-12-20	1.22	0.75	0.82	0.00	-	1	2	36.99%
GDX250117C00046000	2024-05-03 1:51PM EDT	2025-01-17	0.86	0.80	0.87	-0.42	-32.81%	103	2,678	35.62%
GDX250321C00046000	2024-04-19 12:31PM EDT	2025-03-21	1.65	0.80	2.58	0.00	-	1	1	48.96%
GDX250620C00046000	2024-04-23 12:50PM EDT	2025-06-20	1.83	1.64	1.85	0.00	-	-	141	37.33%
GDX251219C00046000	2024-03-21 1:15PM EDT	2025-12-19	1.60	1.49	3.30	0.00	-	21	21	40.63%
GDX260116C00046000	2024-04-15 2:45PM EDT	2026-01-16	3.03	2.68	2.95	0.00	-	-	1	37.55%
GDX261218C00046000	2024-04-26 2:14PM EDT	2026-12-18	5.16	4.00	5.20	0.00	-	2	2	41.07%

PutsforMay 3, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GDX240920P00046000	2023-12-27 10:54AM EDT	2024-09-20	14.00	15.50	19.80	0.00	-	-	0	105.98%
GDX250117P00046000	2023-12-29 10:32AM EDT	2025-01-17	15.25	15.00	20.00	0.00	-	5	0	76.71%