Canada Markets closed

  • S&P/TSX
    16,304.08
    +24.68(+0.15%)

  • S&P 500
    3,465.39
    +11.90(+0.34%)

  • DOW
    28,335.57
    -28.13(-0.10%)

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.82-0.37 (-0.94%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201030C000450002020-09-30 2:44PM EDT2020-10-300.280.250.30-0.05-15.15%13177103.71%
GDX201106C000450002020-09-30 2:08PM EDT2020-11-060.480.410.48-0.04-7.69%57977.64%
GDX201120C000450002020-09-30 3:57PM EDT2020-11-200.710.680.73-0.10-12.35%3647,75962.11%
GDX201218C000450002020-09-30 2:04PM EDT2020-12-181.121.111.18-0.13-10.40%36326,01752.61%
GDX210115C000450002020-09-30 3:54PM EDT2021-01-151.501.451.56-0.10-6.25%14038,92649.34%
GDX210319C000450002020-09-30 1:40PM EDT2021-03-192.302.262.37-0.14-5.74%2,63812,00146.22%
GDX220121C000450002020-09-30 2:19PM EDT2022-01-215.004.955.10-0.20-3.85%4220,45242.35%
GDX230120C000450002020-09-30 9:38AM EDT2023-01-207.457.307.60+0.40+5.67%101942.33%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201030P000450002020-09-24 3:20PM EDT2020-10-307.106.056.200.00--1560.94%
GDX201120P000450002020-09-30 12:02PM EDT2020-11-206.406.456.60-0.20-3.03%62851.76%
GDX201218P000450002020-09-29 12:39PM EDT2020-12-186.946.857.050.00-201,22246.83%
GDX210115P000450002020-09-28 10:01AM EDT2021-01-157.457.407.55-0.47-5.93%107,78746.36%
GDX210319P000450002020-09-25 2:35PM EDT2021-03-198.868.158.350.00-236444.04%
GDX220121P000450002020-09-30 10:04AM EDT2022-01-2111.1010.7010.85+0.23+2.12%436,13539.88%
GDX230120P000450002020-09-21 12:14AM EDT2023-01-2011.7512.6513.100.00--139.44%