Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDX210319C00045000 | 2020-11-10 3:59PM EST | 2021-03-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2,213 | 0 | 12.50% |
GDX210618C00045000 | 2020-11-10 3:57PM EST | 2021-06-18 | 2.01 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
GDX220121C00045000 | 2020-11-10 3:58PM EST | 2022-01-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 6.25% |
GDX230120C00045000 | 2020-11-06 11:21AM EST | 2023-01-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDX210319P00045000 | 2020-11-10 11:36AM EST | 2021-03-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
GDX210618P00045000 | 2020-11-06 3:15PM EST | 2021-06-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GDX220121P00045000 | 2020-11-06 3:14PM EST | 2022-01-21 | 9.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GDX230120P00045000 | 2020-11-06 2:33PM EST | 2023-01-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |