VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240510C00045000 | 2024-04-12 12:48PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GDX240517C00045000 | 2024-04-24 10:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| GDX240524C00045000 | 2024-04-25 3:51PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GDX240621C00045000 | 2024-04-25 3:39PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 965 | 0 | 12.50% |
| GDX240719C00045000 | 2024-04-25 10:10AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| GDX240816C00045000 | 2024-04-24 3:54PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDX240920C00045000 | 2024-04-25 1:49PM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GDX250117C00045000 | 2024-04-25 2:58PM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| GDX250321C00045000 | 2024-04-25 3:25PM EDT | 2025-03-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDX250620C00045000 | 2024-04-25 1:22PM EDT | 2025-06-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDX251219C00045000 | 2024-04-23 12:11PM EDT | 2025-12-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDX260116C00045000 | 2024-04-25 3:49PM EDT | 2026-01-16 | 3.57 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| GDX260618C00045000 | 2024-04-22 10:08AM EDT | 2026-06-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| GDX260717C00045000 | 2024-04-12 2:33PM EDT | 2026-07-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GDX261218C00045000 | 2024-04-10 10:46AM EDT | 2026-12-18 | 5.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240816P00045000 | 2024-04-12 9:47AM EDT | 2024-08-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GDX250117P00045000 | 2023-08-16 2:11PM EDT | 2025-01-17 | 17.20 | 14.90 | 15.40 | 0.00 | - | 1 | 0 | 66.36% |
| GDX251219P00045000 | 2024-02-20 3:24PM EDT | 2025-12-19 | 18.00 | 12.50 | 17.50 | 0.00 | - | 4 | 0 | 57.61% |
| GDX260116P00045000 | 2024-04-05 12:36PM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 595 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.