Canada Markets open in 5 hrs 49 mins

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
34.51-1.10 (-3.09%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:45.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210319C000450002020-11-10 3:59PM EST2021-03-191.200.000.000.00-2,213012.50%
GDX210618C000450002020-11-10 3:57PM EST2021-06-182.010.000.000.00-75012.50%
GDX220121C000450002020-11-10 3:58PM EST2022-01-213.650.000.000.00-19606.25%
GDX230120C000450002020-11-06 11:21AM EST2023-01-207.050.000.000.00-103.13%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210319P000450002020-11-10 11:36AM EST2021-03-198.400.000.000.00-1300.00%
GDX210618P000450002020-11-06 3:15PM EST2021-06-187.100.000.000.00-1000.00%
GDX220121P000450002020-11-06 3:14PM EST2022-01-219.020.000.000.00-500.00%
GDX230120P000450002020-11-06 2:33PM EST2023-01-2011.050.000.000.00-100.00%