Mail

Canada Markets open in 5 hrs 49 mins

S&P/TSX
17,909.03
-49.07(-0.27%)
S&P 500
3,768.25
-27.29(-0.72%)
DOW
30,814.26
-177.24(-0.57%)

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

34.51-1.10 (-3.09%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:45.00

CallsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GDX210319C00045000	2020-11-10 3:59PM EST	2021-03-19	1.20	0.00	0.00	0.00	-	2,213	0	12.50%
GDX210618C00045000	2020-11-10 3:57PM EST	2021-06-18	2.01	0.00	0.00	0.00	-	75	0	12.50%
GDX220121C00045000	2020-11-10 3:58PM EST	2022-01-21	3.65	0.00	0.00	0.00	-	196	0	6.25%
GDX230120C00045000	2020-11-06 11:21AM EST	2023-01-20	7.05	0.00	0.00	0.00	-	1	0	3.13%

PutsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GDX210319P00045000	2020-11-10 11:36AM EST	2021-03-19	8.40	0.00	0.00	0.00	-	13	0	0.00%
GDX210618P00045000	2020-11-06 3:15PM EST	2021-06-18	7.10	0.00	0.00	0.00	-	10	0	0.00%
GDX220121P00045000	2020-11-06 3:14PM EST	2022-01-21	9.02	0.00	0.00	0.00	-	5	0	0.00%
GDX230120P00045000	2020-11-06 2:33PM EST	2023-01-20	11.05	0.00	0.00	0.00	-	1	0	0.00%