VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517C00044000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.04 | 0.00 | - | 125 | 105 | 50.39% |
| GDX240531C00044000 | 2024-04-19 3:56PM EDT | 2024-05-31 | 0.08 | 0.02 | 0.50 | 0.00 | - | 200 | 0 | 56.84% |
| GDX240621C00044000 | 2024-04-25 3:41PM EDT | 2024-06-21 | 0.14 | 0.13 | 0.16 | -0.03 | -17.65% | 101 | 2,514 | 40.43% |
| GDX240719C00044000 | 2024-04-25 1:35PM EDT | 2024-07-19 | 0.31 | 0.30 | 0.33 | -0.01 | -3.12% | 50 | 1 | 39.36% |
| GDX240816C00044000 | 2024-04-25 3:28PM EDT | 2024-08-16 | 0.50 | 0.47 | 0.51 | -0.25 | -33.33% | 5 | 95 | 38.57% |
| GDX240920C00044000 | 2024-04-25 2:42PM EDT | 2024-09-20 | 0.71 | 0.72 | 0.77 | +0.15 | +26.79% | 9 | 780 | 38.48% |
| GDX250117C00044000 | 2024-04-25 3:48PM EDT | 2025-01-17 | 1.55 | 1.49 | 1.58 | +0.41 | +35.96% | 1 | 362 | 37.72% |
| GDX250620C00044000 | 2024-04-23 10:02AM EDT | 2025-06-20 | 2.22 | 2.41 | 2.89 | 0.00 | - | 1 | 1 | 40.04% |
| GDX251219C00044000 | 2024-04-04 9:58AM EDT | 2025-12-19 | 3.05 | 3.55 | 3.80 | 0.00 | - | 60 | 60 | 38.87% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00044000 | 2023-06-08 9:31AM EDT | 2024-06-21 | 12.87 | 13.95 | 15.20 | 0.00 | - | - | 0 | 147.24% |
| GDX240920P00044000 | 2024-04-09 2:11PM EDT | 2024-09-20 | 10.07 | 9.80 | 10.90 | 0.00 | - | 2 | 2 | 45.73% |
| GDX250117P00044000 | 2024-04-23 12:47PM EDT | 2025-01-17 | 11.20 | 10.10 | 11.10 | 0.00 | - | 5 | 129 | 36.21% |
© 2024 Yahoo. All rights reserved.