VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426C00041000 | 2024-04-19 3:52PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 16 | 131.25% |
| GDX240503C00041000 | 2024-04-19 3:34PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.17 | 0.00 | - | 100 | 200 | 70.70% |
| GDX240510C00041000 | 2024-04-26 11:09AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.24 | -0.05 | -55.56% | 200 | 6 | 55.47% |
| GDX240517C00041000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.11 | -0.02 | -33.33% | 44 | 40 | 44.92% |
| GDX240524C00041000 | 2024-04-25 3:58PM EDT | 2024-05-24 | 0.10 | 0.08 | 0.12 | 0.00 | - | 22 | 23 | 39.84% |
| GDX240531C00041000 | 2024-04-23 11:16AM EDT | 2024-05-31 | 0.08 | 0.11 | 0.57 | 0.00 | - | 5 | 29 | 55.52% |
| GDX240621C00041000 | 2024-04-26 2:46PM EDT | 2024-06-21 | 0.32 | 0.29 | 0.33 | +0.10 | +45.45% | 17 | 7,536 | 36.96% |
| GDX240816C00041000 | 2024-04-26 3:29PM EDT | 2024-08-16 | 0.88 | 0.86 | 0.90 | +0.13 | +17.33% | 6 | 75 | 37.26% |
| GDX240920C00041000 | 2024-04-26 12:15PM EDT | 2024-09-20 | 1.17 | 1.19 | 1.25 | +0.03 | +2.63% | 55 | 4,644 | 37.48% |
| GDX241220C00041000 | 2024-04-22 3:10PM EDT | 2024-12-20 | 1.48 | 2.06 | 2.16 | 0.00 | - | 553 | 549 | 38.67% |
| GDX250117C00041000 | 2024-04-26 3:50PM EDT | 2025-01-17 | 2.16 | 2.12 | 2.17 | +0.14 | +6.93% | 24 | 7,748 | 36.67% |
| GDX250620C00041000 | 2024-04-25 10:52AM EDT | 2025-06-20 | 3.20 | 3.35 | 3.45 | 0.00 | - | 6 | 14 | 38.23% |
| GDX251219C00041000 | 2024-04-25 9:33AM EDT | 2025-12-19 | 4.77 | 4.20 | 4.85 | 0.00 | - | 100 | 120 | 39.92% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531P00041000 | 2024-04-18 11:02AM EDT | 2024-05-31 | 7.30 | 5.35 | 7.40 | 0.00 | - | - | 1 | 68.36% |
| GDX240621P00041000 | 2024-02-13 3:57PM EDT | 2024-06-21 | 15.30 | 9.40 | 13.05 | 0.00 | - | 150 | 0 | 129.05% |
| GDX240816P00041000 | 2024-04-22 3:07PM EDT | 2024-08-16 | 8.55 | 6.75 | 6.85 | 0.00 | - | 68 | 381 | 28.52% |
| GDX240920P00041000 | 2024-04-11 10:16AM EDT | 2024-09-20 | 7.75 | 6.90 | 7.00 | 0.00 | - | 584 | 584 | 27.56% |
| GDX250117P00041000 | 2024-01-03 11:31AM EDT | 2025-01-17 | 11.30 | 10.50 | 15.50 | 0.00 | - | 3 | 0 | 74.70% |
| GDX251219P00041000 | 2023-12-29 2:19PM EDT | 2025-12-19 | 10.75 | 10.60 | 15.50 | 0.00 | - | 1 | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.