Canada markets close in 3 hours 8 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.60+0.40 (+1.10%)
As of 12:52PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:37.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210423C000370002021-04-21 12:35PM EDT2021-04-230.210.200.22+0.04+23.53%2,5373,90529.10%
GDX210430C000370002021-04-21 12:25PM EDT2021-04-300.600.550.57+0.13+27.66%9893,33230.96%
GDX210507C000370002021-04-21 12:34PM EDT2021-05-070.770.770.78+0.08+11.59%9339230.52%
GDX210514C000370002021-04-21 11:48AM EDT2021-05-141.040.961.01+0.21+25.30%5317131.89%
GDX210521C000370002021-04-21 12:33PM EDT2021-05-211.151.121.13+0.16+16.16%3,64611,54130.86%
GDX210528C000370002021-04-21 10:34AM EDT2021-05-281.321.271.33+0.20+17.86%19265232.13%
GDX210618C000370002021-04-21 12:19PM EDT2021-06-181.761.651.67+0.26+17.33%2,41236,30431.59%
GDX210917C000370002021-04-21 11:47AM EDT2021-09-172.882.742.80+0.28+10.77%4109,95631.89%
GDX211217C000370002021-04-21 12:25PM EDT2021-12-173.773.653.75+0.27+7.71%59433.18%
GDX220121C000370002021-04-21 12:19PM EDT2022-01-214.063.904.00+0.31+8.27%674,18832.98%
GDX230120C000370002021-04-21 11:25AM EDT2023-01-206.506.356.45+0.38+6.21%12752834.49%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210423P000370002021-04-21 12:28PM EDT2021-04-230.600.630.65-0.33-35.48%19233531.64%
GDX210430P000370002021-04-21 12:33PM EDT2021-04-300.950.950.99-0.29-23.39%44827031.84%
GDX210507P000370002021-04-21 11:54AM EDT2021-05-071.081.171.20-0.37-25.52%52531.15%
GDX210514P000370002021-04-21 10:40AM EDT2021-05-141.281.351.41-0.49-27.68%1,0031731.89%
GDX210521P000370002021-04-21 12:36PM EDT2021-05-211.541.521.54-0.29-15.85%29221531.10%
GDX210528P000370002021-04-21 9:50AM EDT2021-05-281.651.651.69-0.43-20.67%113331.30%
GDX210618P000370002021-04-21 12:34PM EDT2021-06-182.042.012.04-0.23-10.13%2077,19031.08%
GDX210917P000370002021-04-21 9:55AM EDT2021-09-173.053.003.10-0.25-7.58%1549830.84%
GDX220121P000370002021-04-19 10:19AM EDT2022-01-214.454.154.300.00-93,19532.20%
GDX230120P000370002021-04-21 9:57AM EDT2023-01-206.356.306.75-0.05-0.78%12943133.99%