Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.12-0.30 (-0.93%)
At close: 1:00PM EST
31.97 -0.15 (-0.47%)
After hours: 04:56PM EST
In The Money
Show:ListStraddle
Strike:37.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX211203C000370002021-11-26 12:28PM EST2021-12-030.010.000.01-0.03-75.00%2520745.31%
GDX211210C000370002021-11-26 10:20AM EST2021-12-100.050.030.05+0.02+66.67%125942.19%
GDX211217C000370002021-11-26 12:39PM EST2021-12-170.090.070.09+0.02+28.57%39463,50338.87%
GDX211223C000370002021-11-23 2:37PM EST2021-12-230.120.090.130.00-705,62637.31%
GDX211231C000370002021-11-24 1:42PM EST2021-12-310.160.130.170.00-125235.06%
GDX220121C000370002021-11-26 12:35PM EST2022-01-210.300.290.31-0.01-3.23%1,05121,31733.01%
GDX220318C000370002021-11-26 12:10PM EST2022-03-180.710.720.77-0.02-2.74%463,25832.62%
GDX220617C000370002021-11-24 1:24PM EST2022-06-171.371.341.410.00-268332.13%
GDX220916C000370002021-11-26 11:26AM EST2022-09-161.911.891.99-0.02-1.04%1029532.17%
GDX230120C000370002021-11-23 3:01PM EST2023-01-202.752.372.990.00-110,00534.45%
GDX240119C000370002021-11-23 3:34PM EST2024-01-194.503.306.500.00-13243.98%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX211203P000370002021-11-26 11:12AM EST2021-12-034.954.804.95+1.70+52.31%1963.67%
GDX211217P000370002021-11-26 10:22AM EST2021-12-174.984.855.00+0.18+3.75%187441.50%
GDX211223P000370002021-11-22 1:15PM EST2021-12-234.405.205.650.00-159557.86%
GDX211231P000370002021-11-26 10:27AM EST2021-12-315.505.455.55+0.85+18.28%121,06353.42%
GDX220121P000370002021-11-24 3:12PM EST2022-01-215.455.555.700.00-204,19847.41%
GDX220318P000370002021-11-23 1:04PM EST2022-03-185.805.956.100.00-23,07540.23%
GDX220617P000370002021-11-24 2:10PM EST2022-06-176.406.506.650.00-462736.28%
GDX220916P000370002021-11-17 10:44AM EST2022-09-165.357.007.100.00-165534.30%
GDX230120P000370002021-11-18 9:30AM EST2023-01-207.207.608.200.00-29,96836.93%